| Jun 07 2019 |
8776 |
568.53 |
| May 31 2019 |
8916 |
568.53 |
| May 24 2019 |
8780 |
568.53 |
| May 17 2019 |
8869 |
568.53 |
| May 10 2019 |
8815 |
568.53 |
| May 03 2019 |
8957 |
568.53 |
| Apr 26 2019 |
8977 |
568.53 |
| Apr 19 2019 |
9039 |
568.53 |
| Apr 18 2019 |
9051 |
568.53 |
| Apr 12 2019 |
8991 |
568.53 |
| Apr 05 2019 |
8907 |
568.53 |
| Mar 29 2019 |
8525 |
568.53 |
| Mar 22 2019 |
8668 |
568.53 |
| Mar 15 2019 |
9037 |
568.53 |
| Mar 08 2019 |
8672 |
568.53 |
| Mar 01 2019 |
8891 |
568.53 |
| Feb 22 2019 |
8914 |
568.53 |
| Feb 15 2019 |
8893 |
568.53 |
| Feb 08 2019 |
9092 |
568.53 |
| Feb 01 2019 |
9117 |
568.53 |
| Jan 25 2019 |
9117 |
568.53 |
| Jan 18 2019 |
9159 |
568.53 |
| Jan 11 2019 |
9159 |
568.53 |
| Jan 04 2019 |
9159 |
568.53 |
| Dec 28 2018 |
9156 |
568.53 |
| Dec 21 2018 |
9156 |
568.53 |
| Dec 14 2018 |
9156 |
568.53 |
| Dec 07 2018 |
9117 |
568.53 |
| Nov 30 2018 |
9117 |
568.53 |
| Nov 23 2018 |
9124 |
568.53 |
| Nov 16 2018 |
9124 |
568.53 |
| Nov 09 2018 |
9124 |
568.53 |
| Nov 02 2018 |
9124 |
568.53 |
| Oct 26 2018 |
9124 |
568.53 |
| Oct 19 2018 |
9124 |
568.53 |
| Oct 12 2018 |
9100 |
568.53 |
| Oct 05 2018 |
9100 |
568.53 |
| Sep 28 2018 |
9105 |
568.53 |
| Sep 21 2018 |
9005 |
568.53 |
| Sep 14 2018 |
9214 |
568.53 |
| Sep 07 2018 |
9268 |
568.53 |
| Aug 31 2018 |
9364 |
568.53 |
| Aug 24 2018 |
9478 |
568.53 |
| Aug 17 2018 |
9459 |
568.53 |
| May 26 2017 |
4695 |
410.12 |
| May 19 2017 |
4874 |
410.12 |
| May 12 2017 |
4931 |
410.12 |
| May 05 2017 |
5130 |
410.12 |
| Apr 28 2017 |
5138 |
410.12 |
| Apr 21 2017 |
5213 |
410.12 |
| Apr 14 2017 |
5331 |
410.12 |
| Apr 07 2017 |
5348 |
410.12 |
| Mar 31 2017 |
5507 |
410.12 |
| Mar 24 2017 |
5379 |
410.12 |
| Mar 17 2017 |
5443 |
410.12 |
| Mar 10 2017 |
5414 |
410.12 |
| Mar 03 2017 |
5400 |
410.12 |
| Feb 24 2017 |
5484 |
410.12 |
| Feb 17 2017 |
5401 |
410.12 |
| Feb 10 2017 |
5458 |
410.12 |
| Feb 03 2017 |
5442 |
410.12 |
| Jan 27 2017 |
5437 |
410.12 |
| Jan 20 2017 |
5445 |
410.12 |
| Jan 13 2017 |
5445 |
410.12 |
| Jan 06 2017 |
5445 |
410.12 |
| Dec 30 2016 |
5446 |
410.12 |
| Dec 23 2016 |
5446 |
410.12 |
| Dec 16 2016 |
5446 |
410.12 |
| Dec 09 2016 |
5449 |
410.12 |
| Dec 02 2016 |
5449 |
410.12 |
| Nov 25 2016 |
5442 |
410.12 |
| Nov 18 2016 |
5442 |
410.12 |
| Nov 11 2016 |
5442 |
410.12 |
| Nov 04 2016 |
5442 |
410.12 |
| Oct 28 2016 |
5433 |
410.12 |
| Oct 21 2016 |
5433 |
410.12 |
| Oct 14 2016 |
5452 |
410.12 |
| Oct 07 2016 |
5452 |
410.12 |
| Sep 30 2016 |
5489 |
410.12 |
| Sep 23 2016 |
5461 |
410.12 |
| Sep 16 2016 |
5466 |
410.12 |
| Sep 09 2016 |
5538 |
410.12 |
| Sep 02 2016 |
5635 |
410.12 |
| Aug 26 2016 |
5505 |
410.12 |
| Aug 19 2016 |
5618 |
410.12 |
| Aug 12 2016 |
6004 |
410.12 |
| Aug 12 2016 |
13410 |
410.12 |
| Aug 05 2016 |
6027 |
410.12 |
| Aug 05 2016 |
13565 |
410.12 |
| Jul 29 2016 |
6046 |
410.12 |
| Jul 29 2016 |
13683 |
410.12 |
| Jul 22 2016 |
6147 |
410.12 |
| Jul 22 2016 |
13854 |
410.12 |
| Jun 22 2016 |
6113 |
410.12 |
| Jun 22 2016 |
14834 |
410.12 |
| Jun 15 2016 |
6310 |
410.12 |
| Jun 15 2016 |
14995 |
410.12 |
| Jun 08 2016 |
6381 |
410.12 |
| Jun 08 2016 |
15045 |
410.12 |
| Sep 02 2015 |
5181 |
375.65 |
| Sep 02 2015 |
10853 |
375.65 |
| Aug 26 2015 |
5330 |
375.65 |
| Aug 26 2015 |
10998 |
375.65 |
| Aug 19 2015 |
5293 |
375.65 |
| Aug 19 2015 |
11168 |
375.65 |
| Aug 12 2015 |
5328 |
375.65 |
| Aug 12 2015 |
11221 |
375.65 |
| Aug 05 2015 |
5340 |
375.65 |
| Aug 05 2015 |
11236 |
375.65 |
| Jul 29 2015 |
5297 |
375.65 |
| Jul 29 2015 |
11392 |
375.65 |
| Jul 22 2015 |
5302 |
375.65 |
| Jul 22 2015 |
11390 |
375.65 |
| Jul 15 2015 |
5433 |
375.65 |
| Jul 15 2015 |
11494 |
375.65 |
| Jul 08 2015 |
5501 |
375.65 |
| Jul 08 2015 |
11647 |
375.65 |
| Jul 01 2015 |
5551 |
375.65 |
| Jul 01 2015 |
11739 |
375.65 |
| Jun 24 2015 |
5547 |
375.65 |
| Jun 24 2015 |
11792 |
375.65 |
| Jun 17 2015 |
5551 |
375.65 |
| Jun 17 2015 |
11850 |
375.65 |
| Jun 10 2015 |
5568 |
375.65 |
| Jun 10 2015 |
11805 |
375.65 |
| Jun 03 2015 |
5543 |
375.65 |
| Jun 03 2015 |
12001 |
375.65 |
| May 27 2015 |
5478 |
375.65 |
| May 27 2015 |
11918 |
375.65 |
| May 20 2015 |
5468 |
375.65 |
| May 20 2015 |
11993 |
375.65 |
| May 13 2015 |
5500 |
375.65 |
| May 13 2015 |
12089 |
375.65 |
| May 06 2015 |
5181 |
375.65 |
| May 06 2015 |
11840 |
375.65 |
| Apr 29 2015 |
5346 |
375.65 |
| Apr 29 2015 |
11978 |
375.65 |
| Apr 22 2015 |
5425 |
375.65 |
| Apr 22 2015 |
12062 |
375.65 |
| Apr 15 2015 |
5369 |
375.65 |
| Apr 15 2015 |
12074 |
375.65 |
| Apr 08 2015 |
5377 |
375.65 |
| Apr 08 2015 |
12124 |
375.65 |
| Apr 01 2015 |
5340 |
375.65 |
| Apr 01 2015 |
12314 |
375.65 |
| Mar 25 2015 |
5336 |
375.65 |
| Mar 25 2015 |
11951 |
375.65 |
| Mar 18 2015 |
5175 |
375.65 |
| Mar 18 2015 |
11776 |
375.65 |
| Mar 11 2015 |
5340 |
375.65 |
| Mar 11 2015 |
12176 |
375.65 |
| Mar 04 2015 |
5417 |
375.65 |
| Mar 04 2015 |
12292 |
375.65 |
| Feb 25 2015 |
5361 |
375.65 |
| Feb 25 2015 |
12307 |
375.65 |
| Feb 18 2015 |
5388 |
375.65 |
| Feb 18 2015 |
12377 |
375.65 |
| Feb 11 2015 |
5413 |
375.65 |
| Feb 11 2015 |
12386 |
375.65 |
| Feb 04 2015 |
5414 |
375.65 |
| Feb 04 2015 |
12395 |
375.65 |
| Jan 28 2015 |
5414 |
375.65 |
| Jan 28 2015 |
12414 |
375.65 |
| Jan 21 2015 |
5420 |
375.65 |
| Jan 21 2015 |
12438 |
375.65 |
| Jan 14 2015 |
5420 |
375.65 |
| Jan 14 2015 |
12460 |
375.65 |
| Jan 07 2015 |
5420 |
375.65 |
| Jan 07 2015 |
12449 |
375.65 |
| Dec 31 2014 |
5423 |
375.65 |
| Dec 31 2014 |
12448 |
375.65 |
| Dec 24 2014 |
5423 |
375.65 |
| Dec 24 2014 |
12448 |
375.65 |
| Dec 17 2014 |
5423 |
375.65 |
| Dec 17 2014 |
12443 |
375.65 |
| Dec 10 2014 |
5423 |
375.65 |
| Dec 10 2014 |
12443 |
375.65 |
| Dec 03 2014 |
5424 |
375.65 |
| Dec 03 2014 |
12443 |
375.65 |
| Nov 26 2014 |
5424 |
375.65 |
| Nov 26 2014 |
12443 |
375.65 |
| Nov 19 2014 |
5424 |
375.65 |
| Nov 19 2014 |
12442 |
375.65 |
| Nov 12 2014 |
5424 |
375.65 |
| Nov 12 2014 |
12442 |
375.65 |
| Nov 05 2014 |
5424 |
375.65 |
| Nov 05 2014 |
12442 |
375.65 |
| Oct 29 2014 |
5424 |
375.65 |
| Oct 29 2014 |
12442 |
375.65 |
| Oct 22 2014 |
5419 |
375.65 |
| Oct 22 2014 |
12461 |
375.65 |
| Oct 15 2014 |
5417 |
375.65 |
| Oct 15 2014 |
12439 |
375.65 |
| Oct 08 2014 |
5416 |
375.65 |
| Oct 08 2014 |
12437 |
375.65 |
| Oct 01 2014 |
5420 |
375.65 |
| Oct 01 2014 |
12449 |
375.65 |
| Sep 24 2014 |
5398 |
375.65 |
| Sep 24 2014 |
12428 |
375.65 |
| Sep 17 2014 |
5379 |
375.65 |
| Sep 17 2014 |
12432 |
375.65 |
| Sep 10 2014 |
5379 |
375.65 |
| Sep 10 2014 |
12446 |
375.65 |
| Sep 03 2014 |
7326 |
415.81 |
| Sep 03 2014 |
17946 |
415.81 |
| Aug 27 2014 |
7190 |
415.81 |
| Aug 27 2014 |
17988 |
415.81 |
| Aug 20 2014 |
7179 |
415.81 |
| Aug 20 2014 |
18006 |
415.81 |
| Aug 13 2014 |
7197 |
415.81 |
| Aug 13 2014 |
18059 |
415.81 |
| Aug 06 2014 |
7155 |
415.81 |
| Aug 06 2014 |
18123 |
415.81 |
| Jul 30 2014 |
7267 |
415.81 |
| Jul 30 2014 |
18259 |
415.81 |
| Jul 23 2014 |
7093 |
415.81 |
| Jul 23 2014 |
18166 |
415.81 |
| Jul 16 2014 |
7198 |
415.81 |
| Jul 16 2014 |
18181 |
415.81 |
| Jul 09 2014 |
7053 |
415.81 |
| Jul 09 2014 |
18144 |
415.81 |
| Jul 02 2014 |
7246 |
415.81 |
| Jul 02 2014 |
18330 |
415.81 |
| Jun 25 2014 |
7078 |
415.81 |
| Jun 25 2014 |
18362 |
415.81 |
| Jun 18 2014 |
7040 |
415.81 |
| Jun 18 2014 |
18365 |
415.81 |
| Jun 11 2014 |
7349 |
415.81 |
| Jun 11 2014 |
18541 |
415.81 |
| Jun 04 2014 |
7447 |
415.81 |
| Jun 04 2014 |
18711 |
415.81 |
| May 28 2014 |
7525 |
415.81 |
| May 28 2014 |
18676 |
415.81 |
| May 21 2014 |
7524 |
415.81 |
| May 21 2014 |
18754 |
415.81 |
| May 14 2014 |
7668 |
415.81 |
| May 14 2014 |
18843 |
415.81 |
| May 07 2014 |
7249 |
415.81 |
| May 07 2014 |
18564 |
415.81 |
| Apr 30 2014 |
7638 |
415.81 |
| Apr 30 2014 |
19053 |
415.81 |
| Apr 23 2014 |
7875 |
415.81 |
| Apr 23 2014 |
19319 |
415.81 |
| Apr 16 2014 |
7751 |
415.81 |
| Apr 16 2014 |
19211 |
415.81 |
| Apr 09 2014 |
7770 |
415.81 |
| Apr 09 2014 |
19531 |
415.81 |
| Apr 02 2014 |
7571 |
415.81 |
| Apr 02 2014 |
19162 |
415.81 |
| Mar 26 2014 |
7551 |
415.81 |
| Mar 26 2014 |
19141 |
415.81 |
| Mar 19 2014 |
7659 |
415.81 |
| Mar 19 2014 |
19125 |
415.81 |
| Mar 12 2014 |
7666 |
415.81 |
| Mar 12 2014 |
19180 |
415.81 |
| Mar 05 2014 |
7608 |
415.81 |
| Mar 05 2014 |
19082 |
415.81 |
| Feb 26 2014 |
7662 |
415.81 |
| Feb 26 2014 |
19093 |
415.81 |
| Feb 19 2014 |
7697 |
415.81 |
| Feb 19 2014 |
19128 |
415.81 |
| Feb 12 2014 |
7757 |
415.81 |
| Feb 12 2014 |
19068 |
415.81 |
| Feb 05 2014 |
7750 |
415.81 |
| Feb 05 2014 |
19137 |
415.81 |
| Jan 29 2014 |
7750 |
415.81 |
| Jan 29 2014 |
19160 |
415.81 |
| Jan 22 2014 |
7758 |
415.81 |
| Jan 22 2014 |
19086 |
415.81 |
| Jan 15 2014 |
7758 |
415.81 |
| Jan 15 2014 |
19119 |
415.81 |
| Jan 08 2014 |
7758 |
415.81 |
| Jan 08 2014 |
19064 |
415.81 |
| Jan 01 2014 |
7758 |
415.81 |
| Jan 01 2014 |
19067 |
415.81 |
| Dec 25 2013 |
7776 |
415.81 |
| Dec 25 2013 |
19075 |
415.81 |
| Dec 18 2013 |
7776 |
415.81 |
| Dec 18 2013 |
19075 |
415.81 |
| Dec 11 2013 |
7778 |
415.81 |
| Dec 11 2013 |
19076 |
415.81 |
| Dec 04 2013 |
7778 |
415.81 |
| Dec 04 2013 |
19077 |
415.81 |
| Nov 27 2013 |
7778 |
415.81 |
| Nov 27 2013 |
19077 |
415.81 |
| Nov 20 2013 |
7779 |
415.81 |
| Nov 20 2013 |
19078 |
415.81 |
| Nov 13 2013 |
7779 |
415.81 |
| Nov 13 2013 |
19078 |
415.81 |
| Nov 06 2013 |
7779 |
415.81 |
| Nov 06 2013 |
19078 |
415.81 |
| Oct 30 2013 |
7779 |
415.81 |
| Oct 30 2013 |
19076 |
415.81 |
| Oct 23 2013 |
7779 |
415.81 |
| Oct 23 2013 |
19074 |
415.81 |
| Oct 16 2013 |
7736 |
415.81 |
| Oct 16 2013 |
19059 |
415.81 |
| Sep 04 2013 |
7493 |
413.05 |
| Sep 04 2013 |
18388 |
413.05 |
| Aug 28 2013 |
7701 |
413.05 |
| Aug 28 2013 |
18346 |
413.05 |
| Aug 21 2013 |
7692 |
413.05 |
| Aug 21 2013 |
18452 |
413.05 |
| Aug 14 2013 |
7244 |
413.05 |
| Aug 14 2013 |
18199 |
413.05 |
| Aug 07 2013 |
7338 |
413.05 |
| Aug 07 2013 |
18403 |
413.05 |
| Jul 31 2013 |
7351 |
413.05 |
| Jul 31 2013 |
18598 |
413.05 |
| Jul 24 2013 |
7379 |
413.05 |
| Jul 24 2013 |
18719 |
413.05 |
| Jul 17 2013 |
7293 |
413.05 |
| Jul 17 2013 |
18783 |
413.05 |
| Jul 10 2013 |
7461 |
413.05 |
| Jul 10 2013 |
18988 |
413.05 |
| Jul 03 2013 |
7358 |
413.05 |
| Jul 03 2013 |
18976 |
413.05 |
| Jun 26 2013 |
7237 |
413.05 |
| Jun 26 2013 |
19185 |
413.05 |
| Jun 19 2013 |
7027 |
413.05 |
| Jun 19 2013 |
19159 |
413.05 |
| Jun 12 2013 |
7276 |
413.05 |
| Jun 12 2013 |
19390 |
413.05 |
| Jun 05 2013 |
6958 |
413.05 |
| Jun 05 2013 |
19237 |
413.05 |
| May 29 2013 |
6916 |
413.05 |
| May 29 2013 |
19244 |
413.05 |
| May 22 2013 |
6943 |
413.05 |
| May 22 2013 |
19593 |
413.05 |
| May 15 2013 |
6814 |
413.05 |
| May 15 2013 |
19586 |
413.05 |
| May 08 2013 |
6575 |
413.05 |
| May 08 2013 |
19509 |
413.05 |
| May 01 2013 |
6688 |
413.05 |
| May 01 2013 |
19664 |
413.05 |
| Apr 24 2013 |
6616 |
413.05 |
| Apr 24 2013 |
19546 |
413.05 |
| Apr 17 2013 |
6761 |
413.05 |
| Apr 17 2013 |
19575 |
413.05 |
| Apr 10 2013 |
6733 |
413.05 |
| Apr 10 2013 |
19460 |
413.05 |
| Apr 03 2013 |
6685 |
413.05 |
| Apr 03 2013 |
19421 |
413.05 |
| Mar 27 2013 |
6803 |
413.05 |
| Mar 27 2013 |
19511 |
413.05 |
| Mar 20 2013 |
6372 |
413.05 |
| Mar 20 2013 |
19473 |
413.05 |
| Mar 13 2013 |
4872 |
413.05 |
| Mar 13 2013 |
19447 |
413.05 |
| Oct 19 2012 |
6052 |
413.05 |
| Oct 19 2012 |
18275 |
413.05 |
| Sep 23 2012 |
5975 |
413.05 |
| Sep 23 2012 |
18165 |
413.05 |
