| Jun 23 2026 |
5966 |
319.77 |
| Jun 16 2026 |
5970 |
319.77 |
| Jun 09 2026 |
6144 |
319.77 |
| Jun 02 2026 |
6214 |
319.77 |
| May 26 2026 |
7301 |
319.77 |
| May 19 2026 |
7436 |
319.77 |
| May 12 2026 |
7070 |
319.77 |
| May 05 2026 |
7087 |
319.77 |
| Apr 28 2026 |
7157 |
319.77 |
| Apr 21 2026 |
7906 |
319.77 |
| Apr 14 2026 |
7957 |
319.77 |
| Apr 07 2026 |
8963 |
319.77 |
| Mar 31 2026 |
8895 |
319.77 |
| Mar 24 2026 |
8879 |
319.77 |
| Mar 17 2026 |
8930 |
319.77 |
| Mar 10 2026 |
8982 |
319.77 |
| Mar 03 2026 |
9027 |
319.77 |
| Feb 24 2026 |
9234 |
319.77 |
| Feb 17 2026 |
9283 |
319.77 |
| Feb 10 2026 |
9286 |
319.77 |
| Feb 03 2026 |
9286 |
319.77 |
| Jan 27 2026 |
9274 |
319.77 |
| Jan 20 2026 |
9274 |
319.77 |
| Jan 13 2026 |
9274 |
319.77 |
| Jan 06 2026 |
9274 |
319.77 |
| Dec 30 2025 |
9274 |
319.77 |
| Dec 23 2025 |
9274 |
319.77 |
| Dec 16 2025 |
9274 |
319.77 |
| Dec 09 2025 |
9006 |
319.77 |
| Dec 02 2025 |
8890 |
319.77 |
| Nov 25 2025 |
8688 |
319.77 |
| Nov 18 2025 |
8708 |
319.77 |
| Nov 11 2025 |
8306 |
319.77 |
| Nov 04 2025 |
8318 |
319.77 |
| Oct 28 2025 |
8520 |
319.77 |
| Oct 21 2025 |
8553 |
319.77 |
| Oct 14 2025 |
8718 |
319.77 |
| Oct 07 2025 |
8829 |
319.77 |
| Sep 30 2025 |
8898 |
319.77 |
| Sep 23 2025 |
8995 |
319.77 |
| Aug 19 2016 |
4097 |
376.72 |
| Aug 12 2016 |
4465 |
376.72 |
| Aug 12 2016 |
8986 |
376.72 |
| Aug 05 2016 |
4474 |
376.72 |
| Aug 05 2016 |
9104 |
376.72 |
| Jul 29 2016 |
4455 |
376.72 |
| Jul 29 2016 |
9184 |
376.72 |
| Jul 22 2016 |
4575 |
376.72 |
| Jul 22 2016 |
9318 |
376.72 |
| Jun 22 2016 |
4552 |
376.72 |
| Jun 22 2016 |
10166 |
376.72 |
| Jun 15 2016 |
4692 |
376.72 |
| Jun 15 2016 |
10282 |
376.72 |
| Jun 08 2016 |
4742 |
376.72 |
| Jun 08 2016 |
10318 |
376.72 |
| Jun 01 2016 |
4903 |
376.72 |
| Jun 01 2016 |
10569 |
376.72 |
| May 25 2016 |
4855 |
376.72 |
| May 25 2016 |
10569 |
376.72 |
| May 18 2016 |
4877 |
376.72 |
| May 18 2016 |
10626 |
376.72 |
| May 11 2016 |
4795 |
376.72 |
| May 11 2016 |
10605 |
376.72 |
| May 04 2016 |
4824 |
376.72 |
| May 04 2016 |
10565 |
376.72 |
| Apr 27 2016 |
4955 |
376.72 |
| Apr 27 2016 |
10774 |
376.72 |
| Apr 20 2016 |
5031 |
376.72 |
| Apr 20 2016 |
10824 |
376.72 |
| Apr 13 2016 |
5074 |
376.72 |
| Apr 13 2016 |
10796 |
376.72 |
| Apr 06 2016 |
5155 |
376.72 |
| Apr 06 2016 |
10862 |
376.72 |
| Mar 30 2016 |
5029 |
376.72 |
| Mar 30 2016 |
10781 |
376.72 |
| Mar 23 2016 |
5204 |
376.72 |
| Mar 23 2016 |
10908 |
376.72 |
| Mar 16 2016 |
5194 |
376.72 |
| Mar 16 2016 |
10839 |
376.72 |
| Mar 09 2016 |
5244 |
376.72 |
| Mar 09 2016 |
10881 |
376.72 |
| Mar 02 2016 |
5266 |
376.72 |
| Mar 02 2016 |
10846 |
376.72 |
| Feb 24 2016 |
5246 |
376.72 |
| Feb 24 2016 |
10814 |
376.72 |
| Feb 17 2016 |
5299 |
376.72 |
| Feb 17 2016 |
10923 |
376.72 |
| Feb 10 2016 |
5338 |
376.72 |
| Feb 10 2016 |
10948 |
376.72 |
| Feb 03 2016 |
5331 |
376.72 |
| Feb 03 2016 |
10970 |
376.72 |
| Jan 27 2016 |
5331 |
376.72 |
| Jan 27 2016 |
10994 |
376.72 |
| Jan 20 2016 |
5333 |
376.72 |
| Jan 20 2016 |
11005 |
376.72 |
| Jan 13 2016 |
5333 |
376.72 |
| Jan 13 2016 |
11017 |
376.72 |
| Jan 06 2016 |
5333 |
376.72 |
| Jan 06 2016 |
11023 |
376.72 |
| Dec 30 2015 |
5334 |
376.72 |
| Dec 30 2015 |
11024 |
376.72 |
| Dec 23 2015 |
5334 |
376.72 |
| Dec 23 2015 |
11025 |
376.72 |
| Dec 16 2015 |
5334 |
376.72 |
| Dec 16 2015 |
11025 |
376.72 |
| Dec 09 2015 |
5334 |
376.72 |
| Dec 09 2015 |
11027 |
376.72 |
| Dec 02 2015 |
5334 |
376.72 |
| Dec 02 2015 |
11028 |
376.72 |
| Nov 25 2015 |
5334 |
376.72 |
| Nov 25 2015 |
11029 |
376.72 |
| Nov 18 2015 |
5334 |
376.72 |
| Nov 18 2015 |
11029 |
376.72 |
| Nov 11 2015 |
5334 |
376.72 |
| Nov 11 2015 |
11030 |
376.72 |
| Nov 04 2015 |
5334 |
376.72 |
| Nov 04 2015 |
11030 |
376.72 |
| Oct 28 2015 |
5323 |
376.72 |
| Oct 28 2015 |
11016 |
376.72 |
| Oct 21 2015 |
5310 |
376.72 |
| Oct 21 2015 |
11011 |
376.72 |
| Oct 14 2015 |
5310 |
376.72 |
| Oct 14 2015 |
11015 |
376.72 |
| Oct 07 2015 |
5311 |
376.72 |
| Oct 07 2015 |
11005 |
376.72 |
| Sep 30 2015 |
5322 |
376.72 |
| Sep 30 2015 |
11020 |
376.72 |
| Sep 23 2015 |
5336 |
376.72 |
| Sep 23 2015 |
11062 |
376.72 |
| Sep 16 2015 |
5324 |
376.72 |
| Sep 16 2015 |
11037 |
376.72 |
| Sep 09 2015 |
5306 |
376.72 |
| Sep 09 2015 |
11032 |
376.72 |
| Sep 02 2015 |
5232 |
376.72 |
| Sep 02 2015 |
10993 |
376.72 |
| Aug 26 2015 |
5380 |
376.72 |
| Aug 26 2015 |
11138 |
376.72 |
| Jul 10 2013 |
2385 |
299.2 |
| Jul 10 2013 |
5579 |
299.2 |
| Jul 03 2013 |
2298 |
299.2 |
| Jul 03 2013 |
5557 |
299.2 |
| Jun 26 2013 |
2278 |
299.2 |
| Jun 26 2013 |
5681 |
299.2 |
| Jun 19 2013 |
2300 |
299.2 |
| Jun 19 2013 |
5764 |
299.2 |
| Jun 12 2013 |
2416 |
299.2 |
| Jun 12 2013 |
5869 |
299.2 |
| Jun 05 2013 |
2320 |
299.2 |
| Jun 05 2013 |
5854 |
299.2 |
| May 29 2013 |
2316 |
299.2 |
| May 29 2013 |
5858 |
299.2 |
| May 22 2013 |
2340 |
299.2 |
| May 22 2013 |
6024 |
299.2 |
| May 15 2013 |
2379 |
299.2 |
| May 15 2013 |
6070 |
299.2 |
| May 08 2013 |
2220 |
299.2 |
| May 08 2013 |
6020 |
299.2 |
| May 01 2013 |
2308 |
299.2 |
| May 01 2013 |
6126 |
299.2 |
| Apr 24 2013 |
2299 |
299.2 |
| Apr 24 2013 |
6133 |
299.2 |
| Apr 17 2013 |
2365 |
299.2 |
| Apr 17 2013 |
6205 |
299.2 |
| Apr 10 2013 |
2344 |
299.2 |
| Apr 10 2013 |
6244 |
299.2 |
| Apr 03 2013 |
2327 |
299.2 |
| Apr 03 2013 |
6280 |
299.2 |
| Mar 27 2013 |
2372 |
299.2 |
| Mar 27 2013 |
6350 |
299.2 |
| Mar 20 2013 |
2231 |
299.2 |
| Mar 20 2013 |
6358 |
299.2 |
| Mar 13 2013 |
1695 |
299.2 |
| Mar 13 2013 |
6372 |
299.2 |
| Oct 19 2012 |
2167 |
299.2 |
| Oct 19 2012 |
5396 |
299.2 |
| Sep 23 2012 |
2132 |
299.2 |
| Sep 23 2012 |
5393 |
299.2 |
| Aug 31 2012 |
2039 |
299.2 |
| Aug 31 2012 |
5342 |
299.2 |
| Aug 24 2012 |
2032 |
299.2 |
| Aug 24 2012 |
5302 |
299.2 |
| Aug 10 2012 |
1975 |
299.2 |
| Aug 10 2012 |
5228 |
299.2 |
| Aug 03 2012 |
1928 |
299.2 |
| Aug 03 2012 |
5193 |
299.2 |
| Jul 27 2012 |
1870 |
299.2 |
| Jul 27 2012 |
5155 |
299.2 |
