| Jun 06 2026 |
7542 |
663.54 |
| Jun 06 2026 |
9276 |
663.54 |
| Jun 02 2026 |
7367 |
663.54 |
| Jun 02 2026 |
9112 |
663.54 |
| May 26 2026 |
7330 |
663.54 |
| May 26 2026 |
9089 |
663.54 |
| May 19 2026 |
7344 |
663.54 |
| May 19 2026 |
9627 |
663.54 |
| May 12 2026 |
7504 |
663.54 |
| May 12 2026 |
9974 |
663.54 |
| May 05 2026 |
7021 |
663.54 |
| May 05 2026 |
9653 |
663.54 |
| Apr 28 2026 |
7166 |
663.54 |
| Apr 28 2026 |
9655 |
663.54 |
| Apr 21 2026 |
7092 |
663.54 |
| Apr 21 2026 |
9624 |
663.54 |
| Apr 14 2026 |
7134 |
663.54 |
| Apr 14 2026 |
9664 |
663.54 |
| Apr 07 2026 |
7086 |
663.54 |
| Apr 07 2026 |
9644 |
663.54 |
| Mar 31 2026 |
7118 |
663.54 |
| Mar 31 2026 |
9508 |
663.54 |
| Mar 24 2026 |
7146 |
663.54 |
| Mar 24 2026 |
9526 |
663.54 |
| Mar 17 2026 |
7107 |
663.54 |
| Mar 17 2026 |
9537 |
663.54 |
| Mar 10 2026 |
6957 |
663.54 |
| Mar 10 2026 |
9418 |
663.54 |
| Mar 03 2026 |
6939 |
663.54 |
| Mar 03 2026 |
9392 |
663.54 |
| Feb 24 2026 |
6918 |
663.54 |
| Feb 24 2026 |
9422 |
663.54 |
| Feb 17 2026 |
6856 |
663.54 |
| Feb 17 2026 |
9227 |
663.54 |
| Feb 10 2026 |
6813 |
663.54 |
| Feb 10 2026 |
9295 |
663.54 |
| Feb 03 2026 |
6823 |
663.54 |
| Feb 03 2026 |
9314 |
663.54 |
| Jan 27 2026 |
6831 |
663.54 |
| Jan 27 2026 |
9357 |
663.54 |
| Jan 20 2026 |
6817 |
663.54 |
| Jan 20 2026 |
9357 |
663.54 |
| Jan 13 2026 |
6824 |
663.54 |
| Jan 13 2026 |
9357 |
663.54 |
| Jan 06 2026 |
6817 |
663.54 |
| Jan 06 2026 |
9351 |
663.54 |
| Dec 30 2025 |
6811 |
663.54 |
| Dec 30 2025 |
9348 |
663.54 |
| Dec 23 2025 |
6812 |
663.54 |
| Dec 23 2025 |
9315 |
663.54 |
| Dec 16 2025 |
6811 |
663.54 |
| Dec 16 2025 |
9357 |
663.54 |
| Dec 09 2025 |
6811 |
663.54 |
| Dec 09 2025 |
9371 |
663.54 |
| Dec 02 2025 |
6815 |
663.54 |
| Dec 02 2025 |
9376 |
663.54 |
| Nov 25 2025 |
6814 |
663.54 |
| Nov 25 2025 |
9375 |
663.54 |
| Nov 18 2025 |
6814 |
663.54 |
| Nov 18 2025 |
9375 |
663.54 |
| Nov 11 2025 |
6772 |
663.54 |
| Nov 11 2025 |
9346 |
663.54 |
| Nov 04 2025 |
6772 |
663.54 |
| Nov 04 2025 |
9346 |
663.54 |
| Oct 28 2025 |
6771 |
663.54 |
| Oct 28 2025 |
9403 |
663.54 |
| Oct 21 2025 |
6771 |
663.54 |
| Oct 21 2025 |
9702 |
663.54 |
| Oct 14 2025 |
6817 |
663.54 |
| Oct 14 2025 |
9672 |
663.54 |
| Oct 07 2025 |
6802 |
663.54 |
| Oct 07 2025 |
9285 |
663.54 |
| Sep 30 2025 |
6773 |
663.54 |
| Sep 30 2025 |
9322 |
663.54 |
| Sep 23 2025 |
6776 |
663.54 |
| Sep 23 2025 |
9290 |
663.54 |
| Sep 16 2025 |
6670 |
663.54 |
| Sep 16 2025 |
9252 |
663.54 |
| Sep 09 2025 |
6698 |
663.54 |
| Sep 09 2025 |
9201 |
663.54 |
| Sep 02 2025 |
6718 |
663.54 |
| Sep 02 2025 |
9562 |
663.54 |
| Aug 26 2025 |
6772 |
663.54 |
| Aug 26 2025 |
9623 |
663.54 |
| Aug 19 2025 |
6740 |
663.54 |
| Aug 19 2025 |
9486 |
663.54 |
| Aug 12 2025 |
8990 |
663.54 |
| Aug 12 2025 |
11614 |
663.54 |
| Aug 05 2025 |
9001 |
663.54 |
| Aug 05 2025 |
11782 |
663.54 |
| Jul 29 2025 |
9105 |
663.54 |
| Jul 29 2025 |
11955 |
663.54 |
| Jul 22 2025 |
9185 |
663.54 |
| Jul 22 2025 |
12049 |
663.54 |
| Jul 15 2025 |
9089 |
663.54 |
| Jul 15 2025 |
12046 |
663.54 |
| Jul 08 2025 |
9170 |
663.54 |
| Jul 08 2025 |
12580 |
663.54 |
| Jul 01 2025 |
9563 |
663.54 |
| Jul 01 2025 |
12923 |
663.54 |
| Jun 01 2018 |
20749 |
612.3 |
| Jun 01 2018 |
18214 |
538.19 |
| Jun 01 2018 |
27181 |
575.24 |
| May 25 2018 |
11158 |
686.56 |
| May 25 2018 |
18258 |
538.19 |
| May 25 2018 |
20856 |
612.3 |
| May 25 2018 |
27382 |
575.24 |
| May 18 2018 |
21008 |
612.3 |
| May 18 2018 |
18272 |
538.19 |
| May 18 2018 |
10984 |
686.56 |
| May 18 2018 |
27486 |
575.24 |
| May 11 2018 |
10922 |
686.56 |
| May 11 2018 |
18182 |
538.19 |
| May 11 2018 |
21029 |
612.3 |
| May 11 2018 |
27597 |
575.24 |
| May 04 2018 |
18379 |
538.19 |
| May 04 2018 |
21454 |
612.3 |
| May 04 2018 |
11028 |
686.56 |
| May 04 2018 |
27855 |
575.24 |
| Apr 27 2018 |
11113 |
686.56 |
| Apr 27 2018 |
18461 |
538.19 |
| Apr 27 2018 |
21251 |
612.3 |
| Apr 27 2018 |
27727 |
575.24 |
| Apr 20 2018 |
18627 |
538.19 |
| Apr 20 2018 |
11037 |
686.56 |
| Apr 20 2018 |
21357 |
612.3 |
| Apr 20 2018 |
27922 |
575.24 |
| Apr 13 2018 |
18598 |
538.19 |
| Apr 13 2018 |
21131 |
612.3 |
| Apr 13 2018 |
10782 |
686.56 |
| Apr 13 2018 |
27815 |
575.24 |
| Apr 06 2018 |
18471 |
538.19 |
| Apr 06 2018 |
10834 |
686.56 |
| Apr 06 2018 |
21601 |
612.3 |
| Apr 06 2018 |
27970 |
575.24 |
| Mar 30 2018 |
10715 |
686.56 |
| Mar 30 2018 |
18617 |
538.19 |
| Mar 30 2018 |
22101 |
612.3 |
| Mar 30 2018 |
28359 |
575.24 |
| Mar 23 2018 |
10504 |
686.56 |
| Mar 23 2018 |
22304 |
612.3 |
| Mar 23 2018 |
18627 |
538.19 |
| Mar 23 2018 |
28564 |
575.24 |
| Mar 16 2018 |
22082 |
612.3 |
| Mar 16 2018 |
10357 |
686.56 |
| Mar 16 2018 |
18678 |
538.19 |
| Mar 16 2018 |
28508 |
575.24 |
| Mar 09 2018 |
10235 |
686.56 |
| Mar 09 2018 |
18546 |
538.19 |
| Mar 09 2018 |
21862 |
612.3 |
| Mar 09 2018 |
28415 |
575.24 |
| Mar 02 2018 |
10660 |
686.56 |
| Mar 02 2018 |
18746 |
538.19 |
| Mar 02 2018 |
21993 |
612.3 |
| Mar 02 2018 |
28766 |
575.24 |
| Feb 23 2018 |
22223 |
612.3 |
| Feb 23 2018 |
10892 |
686.56 |
| Feb 23 2018 |
18928 |
538.19 |
| Feb 23 2018 |
28996 |
575.24 |
| Feb 16 2018 |
10865 |
686.56 |
| Feb 16 2018 |
18868 |
538.19 |
| Feb 16 2018 |
22313 |
612.3 |
| Feb 16 2018 |
28984 |
575.24 |
| Feb 09 2018 |
18884 |
538.19 |
| Feb 09 2018 |
10828 |
686.56 |
| Feb 09 2018 |
22027 |
612.3 |
| Feb 09 2018 |
28644 |
575.24 |
| Feb 02 2018 |
10920 |
686.56 |
| Feb 02 2018 |
18850 |
538.19 |
| Feb 02 2018 |
21879 |
612.3 |
| Feb 02 2018 |
28510 |
575.24 |
| Jan 26 2018 |
10920 |
686.56 |
| Jan 26 2018 |
18890 |
538.19 |
| Jan 26 2018 |
21982 |
612.3 |
| Jan 26 2018 |
28555 |
575.24 |
| Jan 19 2018 |
18896 |
538.19 |
| Jan 19 2018 |
10920 |
686.56 |
| Jan 19 2018 |
21975 |
612.3 |
| Jan 19 2018 |
28548 |
575.24 |
| Jan 12 2018 |
10855 |
686.56 |
| Jan 12 2018 |
18880 |
538.19 |
| Jan 12 2018 |
22011 |
612.3 |
| Jan 12 2018 |
28544 |
575.24 |
| Jan 05 2018 |
22011 |
612.3 |
| Jan 05 2018 |
18911 |
538.19 |
| Jan 05 2018 |
10855 |
686.56 |
| Jan 05 2018 |
28573 |
575.24 |
| Dec 29 2017 |
18912 |
538.19 |
| Dec 29 2017 |
10930 |
686.56 |
| Dec 29 2017 |
22011 |
612.3 |
| Dec 29 2017 |
28573 |
575.24 |
| Dec 22 2017 |
18914 |
538.19 |
| Dec 22 2017 |
10930 |
686.56 |
| Dec 22 2017 |
22011 |
612.3 |
| Dec 22 2017 |
28575 |
575.24 |
| Dec 15 2017 |
22011 |
612.3 |
| Dec 15 2017 |
18898 |
538.19 |
| Dec 15 2017 |
10930 |
686.56 |
| Dec 15 2017 |
28565 |
575.24 |
| Dec 08 2017 |
22011 |
612.3 |
| Dec 08 2017 |
18898 |
538.19 |
| Dec 08 2017 |
10930 |
686.56 |
| Dec 08 2017 |
28565 |
575.24 |
| Dec 01 2017 |
18898 |
538.19 |
| Dec 01 2017 |
10924 |
686.56 |
| Dec 01 2017 |
22011 |
612.3 |
| Dec 01 2017 |
28565 |
575.24 |
| Nov 24 2017 |
22011 |
612.3 |
| Nov 24 2017 |
10924 |
686.56 |
| Nov 24 2017 |
18898 |
538.19 |
| Nov 24 2017 |
28565 |
575.24 |
| Nov 17 2017 |
22012 |
612.3 |
| Nov 17 2017 |
10924 |
686.56 |
| Nov 17 2017 |
18898 |
538.19 |
| Nov 17 2017 |
28566 |
575.24 |
| Nov 10 2017 |
10924 |
686.56 |
| Nov 10 2017 |
18898 |
538.19 |
| Nov 10 2017 |
22064 |
612.3 |
| Nov 10 2017 |
28591 |
575.24 |
| Nov 03 2017 |
18899 |
538.19 |
| Nov 03 2017 |
10924 |
686.56 |
| Nov 03 2017 |
22064 |
612.3 |
| Nov 03 2017 |
28592 |
575.24 |
| Oct 27 2017 |
22068 |
612.3 |
| Oct 27 2017 |
18899 |
538.19 |
| Oct 27 2017 |
10924 |
686.56 |
| Oct 27 2017 |
28619 |
575.24 |
| Oct 20 2017 |
10865 |
686.56 |
| Oct 20 2017 |
18927 |
538.19 |
| Oct 20 2017 |
21924 |
612.3 |
| Oct 20 2017 |
28530 |
575.24 |
| Oct 13 2017 |
18927 |
538.19 |
| Oct 13 2017 |
10921 |
686.56 |
| Oct 13 2017 |
21986 |
612.3 |
| Oct 13 2017 |
28570 |
575.24 |
| Oct 06 2017 |
10921 |
686.56 |
| Oct 06 2017 |
18913 |
538.19 |
| Oct 06 2017 |
21959 |
612.3 |
| Oct 06 2017 |
28555 |
575.24 |
| Sep 29 2017 |
21957 |
612.3 |
| Sep 29 2017 |
18936 |
538.19 |
| Sep 29 2017 |
10932 |
686.56 |
| Sep 29 2017 |
28465 |
575.24 |
| Sep 22 2017 |
18923 |
538.19 |
| Sep 22 2017 |
10917 |
686.56 |
| Sep 22 2017 |
22294 |
612.3 |
| Sep 22 2017 |
28772 |
575.24 |
| Sep 15 2017 |
19015 |
538.19 |
| Sep 15 2017 |
10698 |
686.56 |
| Sep 15 2017 |
22250 |
612.3 |
| Sep 15 2017 |
28822 |
575.24 |
| Sep 08 2017 |
22174 |
612.3 |
| Sep 08 2017 |
19036 |
538.19 |
| Sep 08 2017 |
10236 |
686.56 |
| Sep 08 2017 |
28941 |
575.24 |
| Sep 01 2017 |
19309 |
538.19 |
| Sep 01 2017 |
10359 |
686.56 |
| Sep 01 2017 |
22232 |
612.3 |
| Sep 01 2017 |
29067 |
575.24 |
| Aug 25 2017 |
10296 |
686.56 |
| Aug 25 2017 |
19357 |
538.19 |
| Aug 25 2017 |
22603 |
612.3 |
| Aug 25 2017 |
29465 |
575.24 |
| Aug 18 2017 |
10757 |
686.56 |
| Aug 18 2017 |
19375 |
538.19 |
| Aug 18 2017 |
22674 |
612.3 |
| Aug 18 2017 |
29611 |
575.24 |
| Aug 11 2017 |
19295 |
538.19 |
| Aug 11 2017 |
10631 |
686.56 |
| Aug 11 2017 |
22754 |
612.3 |
| Aug 11 2017 |
29640 |
575.24 |
| Aug 04 2017 |
19476 |
538.19 |
| Aug 04 2017 |
10799 |
686.56 |
| Aug 04 2017 |
22863 |
612.3 |
| Aug 04 2017 |
29916 |
575.24 |
| Jul 28 2017 |
10912 |
686.56 |
| Jul 28 2017 |
19540 |
538.19 |
| Jul 28 2017 |
23041 |
612.3 |
| Jul 28 2017 |
30128 |
575.24 |
| Jul 21 2017 |
23018 |
612.3 |
| Jul 21 2017 |
11025 |
686.56 |
| Jul 21 2017 |
19674 |
538.19 |
| Jul 21 2017 |
30301 |
575.24 |
| Jul 14 2017 |
11087 |
686.56 |
| Jul 14 2017 |
19821 |
538.19 |
| Jul 14 2017 |
23156 |
612.3 |
| Jul 14 2017 |
30436 |
575.24 |
| Jul 07 2017 |
19871 |
538.19 |
| Jul 07 2017 |
11152 |
686.56 |
| Jul 07 2017 |
23300 |
612.3 |
| Jul 07 2017 |
30546 |
575.24 |
| Jun 30 2017 |
23335 |
612.3 |
| Jun 30 2017 |
19975 |
538.19 |
| Jun 30 2017 |
11102 |
686.56 |
| Jun 30 2017 |
30641 |
575.24 |
| Jun 23 2017 |
23596 |
612.3 |
| Jun 23 2017 |
21077 |
538.19 |
| Jun 23 2017 |
11261 |
686.56 |
| Jun 23 2017 |
30822 |
575.24 |
| Jun 16 2017 |
21139 |
538.19 |
| Jun 16 2017 |
11167 |
686.56 |
| Jun 16 2017 |
23603 |
612.3 |
| Jun 16 2017 |
30814 |
575.24 |
| Jun 09 2017 |
23504 |
612.3 |
| Jun 09 2017 |
11145 |
686.56 |
| Jun 09 2017 |
32241 |
612.3 |
