| Mar 17 2026 |
8355 |
309.85 |
| Mar 10 2026 |
8400 |
309.85 |
| Mar 03 2026 |
8440 |
309.85 |
| Feb 24 2026 |
8628 |
309.85 |
| Feb 17 2026 |
8665 |
309.85 |
| Feb 10 2026 |
8667 |
309.85 |
| Feb 03 2026 |
8667 |
309.85 |
| Jan 27 2026 |
8652 |
309.85 |
| Jan 20 2026 |
8652 |
309.85 |
| Jan 13 2026 |
8652 |
309.85 |
| Jan 06 2026 |
8652 |
309.85 |
| Dec 30 2025 |
8652 |
309.85 |
| Dec 23 2025 |
8652 |
309.85 |
| Dec 16 2025 |
8652 |
309.85 |
| Dec 09 2025 |
8395 |
309.85 |
| Dec 02 2025 |
8295 |
309.85 |
| Nov 25 2025 |
8117 |
309.85 |
| Nov 18 2025 |
8131 |
309.85 |
| Nov 11 2025 |
7735 |
309.85 |
| Nov 04 2025 |
7745 |
309.85 |
| Oct 28 2025 |
7945 |
309.85 |
| Oct 21 2025 |
7967 |
309.85 |
| Oct 14 2025 |
8118 |
309.85 |
| Oct 07 2025 |
8223 |
309.85 |
| Sep 30 2025 |
8282 |
309.85 |
| Sep 23 2025 |
8352 |
309.85 |
| Sep 16 2025 |
8249 |
309.85 |
| Sep 09 2025 |
8402 |
309.85 |
| Sep 02 2025 |
6973 |
309.85 |
| Aug 26 2025 |
6960 |
309.85 |
| Aug 19 2025 |
7005 |
309.85 |
| Aug 12 2025 |
7344 |
309.85 |
| Aug 05 2025 |
7712 |
309.85 |
| Jul 29 2025 |
7767 |
309.85 |
| Jul 22 2025 |
7538 |
309.85 |
| Jul 15 2025 |
7649 |
309.85 |
| Jul 08 2025 |
7649 |
309.85 |
| Jul 01 2025 |
7561 |
309.85 |
| Jun 24 2025 |
7591 |
309.85 |
| Jun 17 2025 |
7718 |
309.85 |
| Jun 10 2025 |
6744 |
309.85 |
| Jun 03 2025 |
6744 |
309.85 |
| May 27 2025 |
7601 |
309.85 |
| May 20 2025 |
6541 |
309.85 |
| May 13 2025 |
6479 |
309.85 |
| May 06 2025 |
6492 |
309.85 |
| Apr 29 2025 |
6008 |
309.85 |
| Apr 22 2025 |
6194 |
309.85 |
| Mar 18 2025 |
6396 |
306.8 |
| Mar 11 2025 |
6403 |
306.8 |
| Mar 04 2025 |
5636 |
306.8 |
| Feb 25 2025 |
5641 |
306.8 |
| Feb 18 2025 |
5631 |
306.8 |
| Feb 11 2025 |
5491 |
306.8 |
| Feb 04 2025 |
5073 |
306.8 |
| Jan 29 2025 |
5051 |
306.8 |
| Jun 22 2016 |
13860 |
453.16 |
| Jun 22 2016 |
18501 |
483.98 |
| Jun 22 2016 |
23521 |
468.57 |
| Jun 15 2016 |
14054 |
453.16 |
| Jun 15 2016 |
18949 |
488.9 |
| Jun 15 2016 |
24959 |
476.98 |
| Jun 08 2016 |
19086 |
488.9 |
| Jun 08 2016 |
14088 |
453.16 |
| Jun 08 2016 |
25063 |
476.98 |
| Jun 01 2016 |
19165 |
488.9 |
| Jun 01 2016 |
14181 |
453.16 |
| Jun 01 2016 |
25356 |
476.98 |
| May 25 2016 |
19065 |
488.9 |
| May 25 2016 |
14144 |
453.16 |
| May 25 2016 |
25194 |
476.98 |
| May 18 2016 |
19249 |
488.9 |
| May 18 2016 |
12717 |
438.97 |
| May 18 2016 |
23543 |
463.93 |
| May 11 2016 |
12767 |
438.97 |
| May 11 2016 |
19191 |
488.9 |
| May 11 2016 |
23582 |
463.93 |
| May 04 2016 |
19072 |
488.9 |
| May 04 2016 |
12682 |
438.97 |
| May 04 2016 |
23450 |
463.93 |
| Apr 27 2016 |
19431 |
488.9 |
| Apr 27 2016 |
12910 |
438.97 |
| Apr 27 2016 |
23794 |
463.93 |
| Apr 20 2016 |
12863 |
438.97 |
| Apr 20 2016 |
19436 |
488.9 |
| Apr 20 2016 |
23772 |
463.93 |
| Apr 13 2016 |
19297 |
488.9 |
| Apr 13 2016 |
13174 |
438.97 |
| Apr 13 2016 |
23719 |
463.93 |
| Apr 06 2016 |
13495 |
438.97 |
| Apr 06 2016 |
19386 |
488.9 |
| Apr 06 2016 |
23967 |
463.93 |
| Mar 30 2016 |
13346 |
438.97 |
| Mar 30 2016 |
19274 |
488.9 |
| Mar 30 2016 |
23805 |
463.93 |
| Mar 23 2016 |
19242 |
488.9 |
| Mar 23 2016 |
13624 |
438.97 |
| Mar 23 2016 |
23950 |
463.93 |
| Mar 16 2016 |
19189 |
488.9 |
| Mar 16 2016 |
13725 |
438.97 |
| Mar 16 2016 |
23948 |
463.93 |
| Mar 09 2016 |
19086 |
488.9 |
| Mar 09 2016 |
13813 |
438.97 |
| Mar 09 2016 |
24019 |
463.93 |
| Mar 02 2016 |
13651 |
438.97 |
| Mar 02 2016 |
19024 |
488.9 |
| Mar 02 2016 |
23824 |
463.93 |
| Feb 24 2016 |
18937 |
488.9 |
| Feb 24 2016 |
13651 |
438.97 |
| Feb 24 2016 |
23688 |
463.93 |
| Feb 17 2016 |
19027 |
488.9 |
| Feb 17 2016 |
13814 |
438.97 |
| Feb 17 2016 |
23903 |
463.93 |
| Feb 10 2016 |
13748 |
438.97 |
| Feb 10 2016 |
18981 |
488.9 |
| Feb 10 2016 |
23882 |
463.93 |
| Feb 03 2016 |
18964 |
488.9 |
| Feb 03 2016 |
13736 |
438.97 |
| Feb 03 2016 |
23866 |
463.93 |
| Jan 27 2016 |
18891 |
488.9 |
| Jan 27 2016 |
13767 |
438.97 |
| Jan 27 2016 |
23868 |
463.93 |
| Jan 20 2016 |
18931 |
488.9 |
| Jan 20 2016 |
13768 |
438.97 |
| Jan 20 2016 |
23884 |
463.93 |
| Jan 13 2016 |
13782 |
438.97 |
| Jan 13 2016 |
18975 |
488.9 |
| Jan 13 2016 |
23919 |
463.93 |
| Jan 06 2016 |
18980 |
488.9 |
| Jan 06 2016 |
13782 |
438.97 |
| Jan 06 2016 |
23928 |
463.93 |
| Dec 30 2015 |
18966 |
488.9 |
| Dec 30 2015 |
13782 |
438.97 |
| Dec 30 2015 |
23916 |
463.93 |
| Dec 23 2015 |
18965 |
488.9 |
| Dec 23 2015 |
13780 |
438.97 |
| Dec 23 2015 |
23917 |
463.93 |
| Dec 16 2015 |
18965 |
488.9 |
| Dec 16 2015 |
13780 |
438.97 |
| Dec 16 2015 |
23917 |
463.93 |
| Dec 09 2015 |
18975 |
488.9 |
| Dec 09 2015 |
13779 |
438.97 |
| Dec 09 2015 |
23922 |
463.93 |
| Dec 02 2015 |
18976 |
488.9 |
| Dec 02 2015 |
13780 |
438.97 |
| Dec 02 2015 |
23923 |
463.93 |
| Nov 25 2015 |
13780 |
438.97 |
| Nov 25 2015 |
18976 |
488.9 |
| Nov 25 2015 |
23924 |
463.93 |
| Nov 18 2015 |
18976 |
488.9 |
| Nov 18 2015 |
13779 |
438.97 |
| Nov 18 2015 |
23923 |
463.93 |
| Nov 11 2015 |
18976 |
488.9 |
| Nov 11 2015 |
13760 |
438.97 |
| Nov 11 2015 |
23909 |
463.93 |
| Nov 04 2015 |
13760 |
438.97 |
| Nov 04 2015 |
18976 |
488.9 |
| Nov 04 2015 |
23909 |
463.93 |
| Oct 28 2015 |
18941 |
488.9 |
| Oct 28 2015 |
13762 |
438.97 |
| Oct 28 2015 |
23873 |
463.93 |
| Oct 21 2015 |
13716 |
438.97 |
| Oct 21 2015 |
18960 |
488.9 |
| Oct 21 2015 |
23853 |
463.93 |
| Oct 14 2015 |
13712 |
438.97 |
| Oct 14 2015 |
18953 |
488.9 |
| Oct 14 2015 |
23856 |
463.93 |
| Oct 07 2015 |
18901 |
488.9 |
| Oct 07 2015 |
13745 |
438.97 |
| Oct 07 2015 |
23856 |
463.93 |
| Sep 30 2015 |
18899 |
488.9 |
| Sep 30 2015 |
13756 |
438.97 |
| Sep 30 2015 |
23874 |
463.93 |
| Sep 23 2015 |
18875 |
488.9 |
| Sep 23 2015 |
13829 |
438.97 |
| Sep 23 2015 |
23941 |
463.93 |
| Sep 16 2015 |
13702 |
438.97 |
| Sep 16 2015 |
18850 |
488.9 |
| Sep 16 2015 |
23810 |
463.93 |
| Sep 09 2015 |
18797 |
488.9 |
| Sep 09 2015 |
13658 |
438.97 |
| Sep 09 2015 |
23762 |
463.93 |
| Sep 02 2015 |
18608 |
488.9 |
| Sep 02 2015 |
13727 |
438.97 |
| Sep 02 2015 |
23690 |
463.93 |
| Aug 26 2015 |
13870 |
438.97 |
| Aug 26 2015 |
18848 |
488.9 |
| Aug 26 2015 |
23912 |
463.93 |
| Aug 19 2015 |
18926 |
488.9 |
| Aug 19 2015 |
14080 |
438.97 |
| Aug 19 2015 |
24155 |
463.93 |
| Aug 12 2015 |
17029 |
466.8 |
| Aug 12 2015 |
14059 |
438.97 |
| Aug 12 2015 |
22979 |
455.67 |
| Aug 05 2015 |
16964 |
466.8 |
| Aug 05 2015 |
14117 |
438.97 |
| Aug 05 2015 |
22962 |
455.67 |
| Jul 29 2015 |
13694 |
435.23 |
| Jul 29 2015 |
17133 |
466.8 |
| Jul 29 2015 |
21191 |
442.46 |
| Jul 22 2015 |
17078 |
466.8 |
| Jul 22 2015 |
13741 |
435.23 |
| Jul 22 2015 |
21251 |
442.46 |
| Jul 15 2015 |
16328 |
458.22 |
| Jul 15 2015 |
14012 |
435.23 |
| Jul 15 2015 |
21737 |
444.43 |
| Jul 08 2015 |
15286 |
447.71 |
| Jul 08 2015 |
13049 |
426.27 |
| Jul 08 2015 |
21022 |
439.13 |
| Jul 01 2015 |
15386 |
447.71 |
| Jul 01 2015 |
13115 |
426.27 |
| Jul 01 2015 |
21125 |
439.13 |
| Jun 24 2015 |
15418 |
447.71 |
| Jun 24 2015 |
13133 |
426.27 |
| Jun 24 2015 |
21200 |
439.13 |
| Jun 17 2015 |
13129 |
424.65 |
| Jun 17 2015 |
13282 |
427.75 |
| Jun 17 2015 |
19169 |
425.69 |
| Jun 10 2015 |
13376 |
427.75 |
| Jun 10 2015 |
13160 |
424.65 |
| Jun 10 2015 |
19155 |
425.69 |
| Jun 03 2015 |
13183 |
424.65 |
| Jun 03 2015 |
13527 |
427.75 |
| Jun 03 2015 |
19289 |
425.69 |
| May 27 2015 |
13155 |
424.65 |
| May 27 2015 |
18955 |
424.65 |
| May 20 2015 |
13207 |
424.65 |
| May 20 2015 |
19003 |
424.65 |
| May 13 2015 |
13170 |
424.65 |
| May 13 2015 |
19068 |
424.65 |
| May 06 2015 |
12854 |
424.65 |
| May 06 2015 |
18724 |
424.65 |
| Apr 29 2015 |
12997 |
424.65 |
| Apr 29 2015 |
19004 |
424.65 |
| Apr 22 2015 |
13063 |
424.65 |
| Apr 22 2015 |
19085 |
424.65 |
| Apr 15 2015 |
12991 |
424.65 |
| Apr 15 2015 |
18976 |
424.65 |
| Apr 08 2015 |
13157 |
424.65 |
| Apr 08 2015 |
19054 |
424.65 |
| Apr 01 2015 |
13271 |
424.65 |
| Apr 01 2015 |
19422 |
424.65 |
| Mar 25 2015 |
13114 |
424.65 |
| Mar 25 2015 |
18863 |
424.65 |
| Mar 18 2015 |
12920 |
424.65 |
| Mar 18 2015 |
18379 |
424.65 |
| Mar 11 2015 |
13032 |
424.65 |
| Mar 11 2015 |
18916 |
424.65 |
| Mar 04 2015 |
13216 |
424.65 |
| Mar 04 2015 |
19127 |
424.65 |
| Feb 25 2015 |
13138 |
424.65 |
| Feb 25 2015 |
19119 |
424.65 |
| Feb 18 2015 |
13197 |
424.65 |
| Feb 18 2015 |
19186 |
424.65 |
| Feb 11 2015 |
13228 |
424.65 |
| Feb 11 2015 |
19208 |
424.65 |
| Feb 04 2015 |
13223 |
424.65 |
| Feb 04 2015 |
19235 |
424.65 |
| Jan 28 2015 |
13259 |
424.65 |
| Jan 28 2015 |
19231 |
424.65 |
| Jan 21 2015 |
13244 |
424.65 |
| Jan 21 2015 |
19242 |
424.65 |
| Jan 14 2015 |
13251 |
424.65 |
| Jan 14 2015 |
19259 |
424.65 |
| Jan 07 2015 |
13223 |
424.65 |
| Jan 07 2015 |
19235 |
424.65 |
| Dec 31 2014 |
13224 |
424.65 |
| Dec 31 2014 |
19242 |
424.65 |
| Dec 24 2014 |
13224 |
424.65 |
| Dec 24 2014 |
19242 |
424.65 |
| Dec 17 2014 |
13210 |
424.65 |
| Dec 17 2014 |
19237 |
424.65 |
| Dec 10 2014 |
13210 |
424.65 |
| Dec 10 2014 |
19237 |
424.65 |
| Dec 03 2014 |
13210 |
424.65 |
| Dec 03 2014 |
19237 |
424.65 |
| Nov 26 2014 |
13210 |
424.65 |
| Nov 26 2014 |
19237 |
424.65 |
| Nov 19 2014 |
13210 |
424.65 |
| Nov 19 2014 |
19236 |
424.65 |
| Nov 12 2014 |
13210 |
424.65 |
| Nov 12 2014 |
19237 |
424.65 |
| Nov 05 2014 |
13210 |
424.65 |
| Nov 05 2014 |
19237 |
424.65 |
| Oct 29 2014 |
13210 |
424.65 |
| Oct 29 2014 |
19234 |
424.65 |
| Oct 22 2014 |
13167 |
424.65 |
| Oct 22 2014 |
19254 |
424.65 |
| Oct 15 2014 |
13150 |
424.65 |
| Oct 15 2014 |
19202 |
424.65 |
| Oct 08 2014 |
13131 |
424.65 |
| Oct 08 2014 |
19183 |
424.65 |
| Oct 01 2014 |
13155 |
424.65 |
| Oct 01 2014 |
19205 |
424.65 |
| Sep 24 2014 |
13114 |
424.65 |
| Sep 24 2014 |
19214 |
424.65 |
| Sep 17 2014 |
13161 |
424.65 |
| Sep 17 2014 |
19178 |
424.65 |
| Sep 10 2014 |
13042 |
424.65 |
| Sep 10 2014 |
19190 |
424.65 |
| Sep 03 2014 |
13210 |
426.69 |
| Sep 03 2014 |
19505 |
426.69 |
| Aug 27 2014 |
13331 |
426.69 |
| Aug 27 2014 |
19541 |
426.69 |
| Aug 20 2014 |
11095 |
403.32 |
| Aug 20 2014 |
16254 |
403.32 |
| Aug 13 2014 |
11994 |
412.65 |
| Aug 13 2014 |
17623 |
412.65 |
| Aug 06 2014 |
12038 |
412.65 |
| Aug 06 2014 |
17698 |
412.65 |
| Jul 30 2014 |
12043 |
412.65 |
| Jul 30 2014 |
4589 |
357.51 |
| Jul 30 2014 |
15860 |
398.86 |
| Jul 23 2014 |
11962 |
412.65 |
| Jul 23 2014 |
4503 |
357.51 |
| Jul 23 2014 |
15780 |
398.86 |
| Jul 16 2014 |
11960 |
412.65 |
| Jul 16 2014 |
4585 |
357.51 |
| Jul 16 2014 |
15790 |
398.86 |
| Jul 09 2014 |
4465 |
357.51 |
| Jul 09 2014 |
10079 |
391.72 |
| Jul 09 2014 |
13313 |
425.19 |
| Jul 09 2014 |
13732 |
384.12 |
| Jul 02 2014 |
10179 |
391.72 |
| Jul 02 2014 |
4612 |
357.51 |
| Jul 02 2014 |
13392 |
425.19 |
| Jul 02 2014 |
13872 |
384.12 |
| Jun 25 2014 |
4467 |
357.51 |
| Jun 25 2014 |
10435 |
393.33 |
| Jun 25 2014 |
13477 |
425.19 |
| Jun 25 2014 |
13077 |
378.27 |
| Jun 18 2014 |
4444 |
357.51 |
| Jun 18 2014 |
10519 |
393.33 |
| Jun 18 2014 |
13524 |
425.19 |
| Jun 18 2014 |
13129 |
378.27 |
| Jun 11 2014 |
12183 |
413.8 |
| Jun 11 2014 |
4643 |
357.51 |
| Jun 11 2014 |
10553 |
393.33 |
| Jun 11 2014 |
12702 |
373.72 |
| Jun 04 2014 |
4680 |
357.51 |
| Jun 04 2014 |
10749 |
393.33 |
| Jun 04 2014 |
10348 |
395.6 |
| Jun 04 2014 |
11661 |
365.08 |
| May 28 2014 |
10787 |
393.33 |
| May 28 2014 |
4719 |
357.51 |
| May 28 2014 |
10327 |
395.6 |
| May 28 2014 |
11667 |
365.08 |
| May 21 2014 |
10979 |
401.78 |
| May 21 2014 |
10872 |
393.33 |
| May 21 2014 |
4712 |
357.51 |
| May 21 2014 |
11714 |
365.08 |
| May 14 2014 |
11063 |
401.78 |
| May 14 2014 |
10951 |
393.33 |
| May 14 2014 |
4779 |
357.51 |
| May 14 2014 |
11795 |
365.08 |
| May 07 2014 |
10785 |
393.33 |
| May 07 2014 |
4546 |
357.51 |
| May 07 2014 |
10750 |
401.78 |
| May 07 2014 |
11659 |
365.08 |
| Apr 30 2014 |
10995 |
400.27 |
| Apr 30 2014 |
11183 |
393.33 |
| Apr 30 2014 |
4779 |
357.51 |
| Apr 30 2014 |
11981 |
365.08 |
| Apr 23 2014 |
11286 |
400.27 |
| Apr 23 2014 |
11277 |
393.33 |
| Apr 23 2014 |
5580 |
371.1 |
| Apr 23 2014 |
12148 |
365.08 |
| Apr 16 2014 |
5523 |
371.1 |
| Apr 16 2014 |
11219 |
393.33 |
| Apr 16 2014 |
11294 |
400.27 |
| Apr 16 2014 |
12083 |
365.08 |
| Apr 09 2014 |
11356 |
393.33 |
| Apr 09 2014 |
5531 |
371.1 |
| Apr 09 2014 |
11723 |
400.27 |
| Apr 09 2014 |
12274 |
365.08 |
| Apr 02 2014 |
11750 |
400.27 |
| Apr 02 2014 |
11447 |
393.33 |
| Apr 02 2014 |
5377 |
371.1 |
| Apr 02 2014 |
11993 |
365.08 |
| Mar 26 2014 |
5368 |
371.1 |
| Mar 26 2014 |
11702 |
393.33 |
| Mar 26 2014 |
11530 |
400.27 |
| Mar 26 2014 |
12067 |
365.08 |
| Mar 19 2014 |
5467 |
371.1 |
| Mar 19 2014 |
11757 |
393.33 |
| Mar 19 2014 |
11496 |
400.27 |
| Mar 19 2014 |
12100 |
365.08 |
| Mar 12 2014 |
11768 |
393.33 |
| Mar 12 2014 |
5491 |
371.1 |
| Mar 12 2014 |
11491 |
400.27 |
| Mar 12 2014 |
12166 |
365.08 |
| Mar 05 2014 |
11315 |
400.27 |
| Mar 05 2014 |
11801 |
393.33 |
| Mar 05 2014 |
5442 |
371.1 |
| Mar 05 2014 |
12122 |
365.08 |
| Feb 26 2014 |
11812 |
393.33 |
| Feb 26 2014 |
5492 |
371.1 |
| Feb 26 2014 |
11284 |
400.27 |
| Feb 26 2014 |
12144 |
365.08 |
| Feb 19 2014 |
5511 |
371.1 |
| Feb 19 2014 |
11836 |
393.33 |
| Feb 19 2014 |
11331 |
400.27 |
| Feb 19 2014 |
12190 |
365.08 |
| Feb 12 2014 |
11325 |
400.27 |
| Feb 12 2014 |
11836 |
393.33 |
| Feb 12 2014 |
5553 |
371.1 |
| Feb 12 2014 |
12185 |
365.08 |
| Feb 05 2014 |
5548 |
371.1 |
| Feb 05 2014 |
11930 |
393.33 |
| Feb 05 2014 |
11363 |
400.27 |
| Feb 05 2014 |
12251 |
365.08 |
| Jan 29 2014 |
12000 |
393.33 |
| Jan 29 2014 |
5548 |
371.1 |
| Jan 29 2014 |
11317 |
400.27 |
| Jan 29 2014 |
12290 |
365.08 |
| Jan 22 2014 |
5551 |
371.1 |
| Jan 22 2014 |
11967 |
393.33 |
| Jan 22 2014 |
11268 |
400.27 |
| Jan 22 2014 |
12246 |
365.08 |
| Jan 15 2014 |
5551 |
371.1 |
| Jan 15 2014 |
12003 |
393.33 |
| Jan 15 2014 |
11270 |
400.27 |
| Jan 15 2014 |
12273 |
365.08 |
| Jan 08 2014 |
12021 |
393.33 |
| Jan 08 2014 |
5551 |
371.1 |
| Jan 08 2014 |
11211 |
400.27 |
| Jan 08 2014 |
12267 |
365.08 |
| Jan 01 2014 |
12023 |
393.33 |
| Jan 01 2014 |
5551 |
371.1 |
| Jan 01 2014 |
11211 |
400.27 |
| Jan 01 2014 |
12269 |
365.08 |
| Dec 25 2013 |
11211 |
400.27 |
| Dec 25 2013 |
5559 |
371.1 |
| Dec 25 2013 |
12023 |
393.33 |
| Dec 25 2013 |
12271 |
365.08 |
| Dec 18 2013 |
5559 |
371.1 |
| Dec 18 2013 |
12023 |
393.33 |
| Dec 18 2013 |
11211 |
400.27 |
| Dec 18 2013 |
12271 |
365.08 |
| Dec 11 2013 |
5561 |
371.1 |
| Dec 11 2013 |
12023 |
393.33 |
| Dec 11 2013 |
11212 |
400.27 |
| Dec 11 2013 |
12271 |
365.08 |
| Dec 04 2013 |
11213 |
400.27 |
| Dec 04 2013 |
12023 |
393.33 |
| Dec 04 2013 |
5561 |
371.1 |
| Dec 04 2013 |
12272 |
365.08 |
| Nov 27 2013 |
11213 |
400.27 |
| Nov 27 2013 |
12023 |
393.33 |
| Nov 27 2013 |
5561 |
371.1 |
| Nov 27 2013 |
12272 |
365.08 |
| Nov 20 2013 |
12023 |
393.33 |
| Nov 20 2013 |
5562 |
371.1 |
| Nov 20 2013 |
11213 |
400.27 |
| Nov 20 2013 |
12273 |
365.08 |
| Nov 13 2013 |
11213 |
400.27 |
| Nov 13 2013 |
12023 |
393.33 |
| Nov 13 2013 |
5562 |
371.1 |
| Nov 13 2013 |
12272 |
365.08 |
| Nov 06 2013 |
11213 |
400.27 |
| Nov 06 2013 |
5562 |
371.1 |
| Nov 06 2013 |
12024 |
393.33 |
| Nov 06 2013 |
12272 |
365.08 |
| Oct 30 2013 |
5562 |
371.1 |
| Oct 30 2013 |
12023 |
393.33 |
| Oct 30 2013 |
11213 |
400.27 |
| Oct 30 2013 |
12271 |
365.08 |
| Oct 23 2013 |
12023 |
393.33 |
| Oct 23 2013 |
5562 |
371.1 |
| Oct 23 2013 |
11209 |
400.27 |
| Oct 23 2013 |
12271 |
365.08 |
| Oct 16 2013 |
11235 |
400.27 |
| Oct 16 2013 |
11998 |
393.33 |
| Oct 16 2013 |
5542 |
371.1 |
| Oct 16 2013 |
12272 |
365.08 |
| Oct 09 2013 |
5520 |
371.1 |
| Oct 09 2013 |
13645 |
409.43 |
| Oct 09 2013 |
11116 |
400.27 |
| Oct 09 2013 |
13860 |
378.13 |
| Oct 02 2013 |
13637 |
409.43 |
| Oct 02 2013 |
5549 |
371.1 |
| Oct 02 2013 |
11134 |
400.27 |
| Oct 02 2013 |
13862 |
378.13 |
| Sep 25 2013 |
13552 |
409.43 |
| Sep 25 2013 |
5536 |
371.1 |
| Sep 25 2013 |
11104 |
400.27 |
| Sep 25 2013 |
13828 |
378.13 |
| Sep 18 2013 |
11013 |
400.27 |
| Sep 18 2013 |
12848 |
402.9 |
| Sep 18 2013 |
5504 |
371.1 |
| Sep 18 2013 |
13316 |
375.12 |
| Sep 11 2013 |
6072 |
384.7 |
| Sep 11 2013 |
12774 |
402.9 |
| Sep 11 2013 |
11007 |
400.27 |
| Sep 11 2013 |
14342 |
383.57 |
| Sep 04 2013 |
12799 |
402.9 |
| Sep 04 2013 |
6122 |
384.7 |
| Sep 04 2013 |
11123 |
400.27 |
| Sep 04 2013 |
14439 |
383.57 |
| Aug 28 2013 |
11121 |
400.27 |
| Aug 28 2013 |
6304 |
384.7 |
| Aug 28 2013 |
12459 |
399.76 |
| Aug 28 2013 |
15003 |
388.06 |
| Aug 21 2013 |
6303 |
384.7 |
| Aug 21 2013 |
12528 |
399.76 |
| Aug 21 2013 |
11177 |
400.27 |
| Aug 21 2013 |
15091 |
388.06 |
| Aug 14 2013 |
12595 |
399.76 |
| Aug 14 2013 |
5875 |
384.7 |
| Aug 14 2013 |
11222 |
400.27 |
| Aug 14 2013 |
14826 |
388.06 |
| Aug 07 2013 |
5941 |
384.7 |
| Aug 07 2013 |
12786 |
399.76 |
| Aug 07 2013 |
11241 |
400.27 |
| Aug 07 2013 |
14978 |
388.06 |
| Jul 31 2013 |
5939 |
384.7 |
| Jul 31 2013 |
12907 |
399.76 |
| Jul 31 2013 |
11426 |
400.27 |
| Jul 31 2013 |
15113 |
388.06 |
| Jul 24 2013 |
9668 |
365.38 |
| Jul 24 2013 |
5961 |
384.7 |
| Jul 24 2013 |
11340 |
400.27 |
| Jul 24 2013 |
12390 |
366.9 |
| Jul 17 2013 |
9719 |
365.38 |
| Jul 17 2013 |
5869 |
384.7 |
| Jul 17 2013 |
11380 |
400.27 |
| Jul 17 2013 |
12409 |
366.9 |
| Jul 10 2013 |
11576 |
401.6 |
| Jul 10 2013 |
7790 |
342.46 |
| Jul 10 2013 |
6004 |
384.7 |
| Jul 10 2013 |
11069 |
354.25 |
| Jul 03 2013 |
7890 |
342.46 |
| Jul 03 2013 |
5904 |
384.7 |
| Jul 03 2013 |
10527 |
390.93 |
| Jul 03 2013 |
10854 |
352.27 |
| Jun 26 2013 |
5801 |
384.7 |
| Jun 26 2013 |
8062 |
342.46 |
| Jun 26 2013 |
11059 |
396.82 |
| Jun 26 2013 |
10995 |
352.27 |
| Jun 19 2013 |
11199 |
396.82 |
| Jun 19 2013 |
5626 |
384.7 |
| Jun 19 2013 |
8162 |
342.46 |
| Jun 19 2013 |
10992 |
352.27 |
| Jun 12 2013 |
12249 |
406.22 |
| Jun 12 2013 |
8209 |
342.46 |
| Jun 12 2013 |
5831 |
384.7 |
| Jun 12 2013 |
11835 |
358.11 |
| Jun 05 2013 |
5580 |
384.7 |
| Jun 05 2013 |
8109 |
342.46 |
| Jun 05 2013 |
12202 |
406.22 |
| Jun 05 2013 |
11773 |
358.11 |
| May 29 2013 |
11625 |
401.52 |
| May 29 2013 |
8164 |
342.46 |
| May 29 2013 |
5551 |
384.7 |
| May 29 2013 |
11771 |
358.11 |
| May 22 2013 |
11846 |
401.52 |
| May 22 2013 |
5577 |
384.7 |
| May 22 2013 |
8322 |
342.46 |
| May 22 2013 |
12031 |
358.11 |
| May 15 2013 |
8393 |
342.46 |
| May 15 2013 |
11860 |
401.52 |
| May 15 2013 |
12293 |
360.02 |
| May 08 2013 |
8357 |
342.46 |
| May 08 2013 |
11851 |
401.52 |
| May 08 2013 |
12215 |
360.02 |
| May 01 2013 |
12484 |
405.17 |
| May 01 2013 |
8459 |
342.46 |
| May 01 2013 |
13289 |
367.54 |
| Apr 24 2013 |
8461 |
342.46 |
| Apr 24 2013 |
12152 |
405.17 |
| Apr 24 2013 |
13288 |
367.54 |
| Apr 17 2013 |
8519 |
342.46 |
| Apr 17 2013 |
12228 |
405.17 |
| Apr 17 2013 |
13377 |
367.54 |
| Apr 10 2013 |
8438 |
342.46 |
| Apr 10 2013 |
12173 |
405.17 |
| Apr 10 2013 |
13328 |
367.54 |
| Apr 03 2013 |
12164 |
405.17 |
| Apr 03 2013 |
8412 |
342.46 |
| Apr 03 2013 |
13326 |
367.54 |
| Mar 27 2013 |
8420 |
342.46 |
| Mar 27 2013 |
12439 |
405.17 |
| Mar 27 2013 |
13410 |
367.54 |
| Mar 20 2013 |
8319 |
342.46 |
| Mar 20 2013 |
12399 |
405.17 |
| Mar 20 2013 |
13360 |
367.54 |
| Mar 13 2013 |
9355 |
405.17 |
| Mar 13 2013 |
13393 |
367.54 |
| Oct 19 2012 |
7169 |
342.46 |
| Oct 19 2012 |
11693 |
405.17 |
| Oct 19 2012 |
12096 |
367.54 |
| Sep 23 2012 |
11582 |
405.17 |
| Sep 23 2012 |
7128 |
342.46 |
| Sep 23 2012 |
12052 |
367.54 |
| Aug 31 2012 |
6951 |
342.46 |
| Aug 31 2012 |
11132 |
405.17 |
| Aug 31 2012 |
11848 |
367.54 |
| Aug 24 2012 |
11005 |
405.17 |
| Aug 24 2012 |
6885 |
342.46 |
| Aug 24 2012 |
11791 |
367.54 |
| Aug 10 2012 |
6689 |
342.46 |
| Aug 10 2012 |
13010 |
431.83 |
| Aug 10 2012 |
11265 |
364.8 |
| Aug 03 2012 |
12764 |
431.83 |
| Aug 03 2012 |
6614 |
342.46 |
| Aug 03 2012 |
11157 |
364.8 |
| Jul 27 2012 |
12637 |
431.83 |
| Jul 27 2012 |
5698 |
330.99 |
| Jul 27 2012 |
12834 |
381.41 |
