| Mar 04 2015 |
9535 |
387.26 |
| Mar 04 2015 |
13842 |
387.26 |
| Feb 25 2015 |
9494 |
387.26 |
| Feb 25 2015 |
13859 |
387.26 |
| Feb 18 2015 |
9538 |
387.26 |
| Feb 18 2015 |
13907 |
387.26 |
| Feb 11 2015 |
9568 |
387.26 |
| Feb 11 2015 |
13935 |
387.26 |
| Feb 04 2015 |
9566 |
387.26 |
| Feb 04 2015 |
13947 |
387.26 |
| Jan 28 2015 |
9582 |
387.26 |
| Jan 28 2015 |
13946 |
387.26 |
| Jan 21 2015 |
9587 |
387.26 |
| Jan 21 2015 |
13969 |
387.26 |
| Jan 14 2015 |
9596 |
387.26 |
| Jan 14 2015 |
13988 |
387.26 |
| Jan 07 2015 |
9571 |
387.26 |
| Jan 07 2015 |
13966 |
387.26 |
| Dec 31 2014 |
9573 |
387.26 |
| Dec 31 2014 |
13970 |
387.26 |
| Dec 24 2014 |
9573 |
387.26 |
| Dec 24 2014 |
13970 |
387.26 |
| Dec 17 2014 |
9562 |
387.26 |
| Dec 17 2014 |
13964 |
387.26 |
| Dec 10 2014 |
9562 |
387.26 |
| Dec 10 2014 |
13964 |
387.26 |
| Dec 03 2014 |
9562 |
387.26 |
| Dec 03 2014 |
13965 |
387.26 |
| Nov 26 2014 |
9562 |
387.26 |
| Nov 26 2014 |
13965 |
387.26 |
| Nov 19 2014 |
9562 |
387.26 |
| Nov 19 2014 |
13964 |
387.26 |
| Nov 12 2014 |
9562 |
387.26 |
| Nov 12 2014 |
13964 |
387.26 |
| Nov 05 2014 |
9562 |
387.26 |
| Nov 05 2014 |
13964 |
387.26 |
| Oct 29 2014 |
9562 |
387.26 |
| Oct 29 2014 |
13962 |
387.26 |
| Oct 22 2014 |
9539 |
387.26 |
| Oct 22 2014 |
13976 |
387.26 |
| Oct 15 2014 |
9524 |
387.26 |
| Oct 15 2014 |
13946 |
387.26 |
| Oct 08 2014 |
9510 |
387.26 |
| Oct 08 2014 |
13949 |
387.26 |
| Oct 01 2014 |
9523 |
387.26 |
| Oct 01 2014 |
13963 |
387.26 |
| Sep 24 2014 |
9510 |
387.26 |
| Sep 24 2014 |
13959 |
387.26 |
| Sep 17 2014 |
9576 |
387.26 |
| Sep 17 2014 |
13953 |
387.26 |
| Sep 10 2014 |
9489 |
387.26 |
| Sep 10 2014 |
13972 |
387.26 |
| Sep 03 2014 |
9508 |
387.26 |
| Sep 03 2014 |
14015 |
387.26 |
| Aug 27 2014 |
9568 |
387.26 |
| Aug 27 2014 |
14021 |
387.26 |
| Aug 20 2014 |
9542 |
387.26 |
| Aug 20 2014 |
14026 |
387.26 |
| Aug 13 2014 |
9588 |
387.26 |
| Aug 13 2014 |
14088 |
387.26 |
| Aug 06 2014 |
9640 |
387.26 |
| Aug 06 2014 |
14170 |
387.26 |
| Jul 30 2014 |
9656 |
387.26 |
| Jul 30 2014 |
14285 |
387.26 |
| Jul 23 2014 |
9587 |
387.26 |
| Jul 23 2014 |
14243 |
387.26 |
| Jul 16 2014 |
9592 |
387.26 |
| Jul 16 2014 |
14225 |
387.26 |
| Jul 09 2014 |
9658 |
387.26 |
| Jul 09 2014 |
14183 |
387.26 |
| Jul 02 2014 |
9746 |
387.26 |
| Jul 02 2014 |
14334 |
387.26 |
| Jun 25 2014 |
9838 |
387.26 |
| Jun 25 2014 |
14320 |
387.26 |
| Jun 18 2014 |
9931 |
387.26 |
| Jun 18 2014 |
14332 |
387.26 |
| Jun 11 2014 |
9967 |
387.26 |
| Jun 11 2014 |
14487 |
387.26 |
| Jun 04 2014 |
10166 |
387.26 |
| Jun 04 2014 |
14573 |
387.26 |
| May 28 2014 |
10216 |
387.26 |
| May 28 2014 |
14589 |
387.26 |
| May 21 2014 |
10303 |
387.26 |
| May 21 2014 |
14671 |
387.26 |
| May 14 2014 |
10390 |
387.26 |
| May 14 2014 |
14737 |
387.26 |
| May 07 2014 |
10235 |
387.26 |
| May 07 2014 |
11261 |
406.98 |
| May 07 2014 |
15933 |
397.12 |
| Apr 30 2014 |
11701 |
406.98 |
| Apr 30 2014 |
10612 |
387.26 |
| Apr 30 2014 |
16354 |
397.12 |
| Apr 23 2014 |
12016 |
406.98 |
| Apr 23 2014 |
10705 |
387.26 |
| Apr 23 2014 |
16603 |
397.12 |
| Apr 16 2014 |
9172 |
371.79 |
| Apr 16 2014 |
12014 |
406.98 |
| Apr 16 2014 |
14565 |
383.52 |
| Apr 09 2014 |
8837 |
367.09 |
| Apr 09 2014 |
12449 |
406.98 |
| Apr 09 2014 |
13896 |
377.06 |
| Apr 02 2014 |
12462 |
406.98 |
| Apr 02 2014 |
9594 |
373.98 |
| Apr 02 2014 |
14121 |
380.58 |
| Mar 26 2014 |
9789 |
373.98 |
| Mar 26 2014 |
12237 |
406.98 |
| Mar 26 2014 |
14175 |
380.58 |
| Mar 19 2014 |
9703 |
372.31 |
| Mar 19 2014 |
12194 |
406.98 |
| Mar 19 2014 |
13052 |
372.31 |
| Mar 12 2014 |
9717 |
372.31 |
| Mar 12 2014 |
12192 |
406.98 |
| Mar 12 2014 |
13086 |
372.31 |
| Mar 05 2014 |
12008 |
406.98 |
| Mar 05 2014 |
9937 |
374.59 |
| Mar 05 2014 |
13332 |
374.59 |
| Feb 26 2014 |
9945 |
374.59 |
| Feb 26 2014 |
11957 |
406.98 |
| Feb 26 2014 |
13354 |
374.59 |
| Feb 19 2014 |
9974 |
374.59 |
| Feb 19 2014 |
12025 |
406.98 |
| Feb 19 2014 |
13385 |
374.59 |
| Feb 12 2014 |
12027 |
406.98 |
| Feb 12 2014 |
10003 |
374.59 |
| Feb 12 2014 |
13397 |
374.59 |
| Feb 05 2014 |
10101 |
374.59 |
| Feb 05 2014 |
12055 |
406.98 |
| Feb 05 2014 |
13484 |
374.59 |
| Jan 29 2014 |
10173 |
374.59 |
| Jan 29 2014 |
12003 |
406.98 |
| Jan 29 2014 |
13507 |
374.59 |
| Jan 22 2014 |
10161 |
374.59 |
| Jan 22 2014 |
11952 |
406.98 |
| Jan 22 2014 |
13452 |
374.59 |
| Jan 15 2014 |
10197 |
374.59 |
| Jan 15 2014 |
11954 |
406.98 |
| Jan 15 2014 |
13483 |
374.59 |
| Jan 08 2014 |
10214 |
374.59 |
| Jan 08 2014 |
11891 |
406.98 |
| Jan 08 2014 |
13465 |
374.59 |
| Jan 01 2014 |
10214 |
374.59 |
| Jan 01 2014 |
11891 |
406.98 |
| Jan 01 2014 |
13466 |
374.59 |
| Dec 25 2013 |
11891 |
406.98 |
| Dec 25 2013 |
10214 |
374.59 |
| Dec 25 2013 |
13466 |
374.59 |
| Dec 18 2013 |
10214 |
374.59 |
| Dec 18 2013 |
11891 |
406.98 |
| Dec 18 2013 |
13466 |
374.59 |
| Dec 11 2013 |
10214 |
374.59 |
| Dec 11 2013 |
11892 |
406.98 |
| Dec 11 2013 |
13467 |
374.59 |
| Dec 04 2013 |
11893 |
406.98 |
| Dec 04 2013 |
10214 |
374.59 |
| Dec 04 2013 |
13468 |
374.59 |
| Nov 27 2013 |
11893 |
406.98 |
| Nov 27 2013 |
10214 |
374.59 |
| Nov 27 2013 |
13468 |
374.59 |
| Nov 20 2013 |
10214 |
374.59 |
| Nov 20 2013 |
11893 |
406.98 |
| Nov 20 2013 |
13469 |
374.59 |
| Nov 13 2013 |
11893 |
406.98 |
| Nov 13 2013 |
10214 |
374.59 |
| Nov 13 2013 |
13468 |
374.59 |
| Nov 06 2013 |
11893 |
406.98 |
| Nov 06 2013 |
10214 |
374.59 |
| Nov 06 2013 |
13468 |
374.59 |
| Oct 30 2013 |
10213 |
374.59 |
| Oct 30 2013 |
11893 |
406.98 |
| Oct 30 2013 |
13467 |
374.59 |
| Oct 23 2013 |
10213 |
374.59 |
| Oct 23 2013 |
11888 |
406.98 |
| Oct 23 2013 |
13467 |
374.59 |
| Oct 16 2013 |
11913 |
406.98 |
| Oct 16 2013 |
10197 |
374.59 |
| Oct 16 2013 |
13462 |
374.59 |
| Oct 09 2013 |
10193 |
374.59 |
| Oct 09 2013 |
11785 |
406.98 |
| Oct 09 2013 |
13397 |
374.59 |
| Oct 02 2013 |
10179 |
374.59 |
| Oct 02 2013 |
11809 |
406.98 |
| Oct 02 2013 |
13402 |
374.59 |
| Sep 25 2013 |
10109 |
374.59 |
| Sep 25 2013 |
11779 |
406.98 |
| Sep 25 2013 |
13365 |
374.59 |
| Sep 18 2013 |
11685 |
406.98 |
| Sep 18 2013 |
10080 |
374.59 |
| Sep 18 2013 |
13252 |
374.59 |
| Sep 11 2013 |
10054 |
374.59 |
| Sep 11 2013 |
11673 |
406.98 |
| Sep 11 2013 |
13190 |
374.59 |
| Sep 04 2013 |
10074 |
374.59 |
| Sep 04 2013 |
11814 |
406.98 |
| Sep 04 2013 |
13245 |
374.59 |
| Aug 28 2013 |
11793 |
406.98 |
| Aug 28 2013 |
10054 |
374.59 |
| Aug 28 2013 |
13239 |
374.59 |
| Aug 21 2013 |
10111 |
374.59 |
| Aug 21 2013 |
11874 |
406.98 |
| Aug 21 2013 |
13306 |
374.59 |
| Aug 14 2013 |
10159 |
374.59 |
| Aug 14 2013 |
11928 |
406.98 |
| Aug 14 2013 |
13072 |
374.59 |
| Aug 07 2013 |
10320 |
374.59 |
| Aug 07 2013 |
11933 |
406.98 |
| Aug 07 2013 |
13208 |
374.59 |
| Jul 31 2013 |
10413 |
374.59 |
| Jul 31 2013 |
12139 |
406.98 |
| Jul 31 2013 |
13317 |
374.59 |
| Jul 24 2013 |
10503 |
374.59 |
| Jul 24 2013 |
12038 |
406.98 |
| Jul 24 2013 |
13385 |
374.59 |
| Jul 17 2013 |
10557 |
374.59 |
| Jul 17 2013 |
12072 |
406.98 |
| Jul 17 2013 |
13421 |
374.59 |
| Jul 10 2013 |
12147 |
406.98 |
| Jul 10 2013 |
10678 |
374.59 |
| Jul 10 2013 |
13558 |
374.59 |
| Jul 03 2013 |
10777 |
374.59 |
| Jul 03 2013 |
12680 |
412.13 |
| Jul 03 2013 |
13529 |
374.59 |
| Jun 26 2013 |
11008 |
374.59 |
| Jun 26 2013 |
12655 |
412.13 |
| Jun 26 2013 |
13693 |
374.59 |
| Jun 19 2013 |
12806 |
412.13 |
| Jun 19 2013 |
11146 |
374.59 |
| Jun 19 2013 |
13691 |
374.59 |
| Jun 12 2013 |
12888 |
412.13 |
| Jun 12 2013 |
11229 |
374.59 |
| Jun 12 2013 |
13905 |
374.59 |
| Jun 05 2013 |
11084 |
374.59 |
| Jun 05 2013 |
12844 |
412.13 |
| Jun 05 2013 |
13820 |
374.59 |
| May 29 2013 |
12751 |
412.13 |
| May 29 2013 |
11140 |
374.59 |
| May 29 2013 |
13818 |
374.59 |
| May 22 2013 |
12979 |
412.13 |
| May 22 2013 |
11323 |
374.59 |
| May 22 2013 |
14096 |
374.59 |
| May 15 2013 |
10641 |
366.82 |
| May 15 2013 |
12969 |
412.13 |
| May 15 2013 |
13082 |
366.82 |
| May 08 2013 |
10584 |
366.82 |
| May 08 2013 |
14447 |
425.97 |
| May 08 2013 |
13024 |
366.82 |
| May 01 2013 |
14755 |
425.97 |
| May 01 2013 |
10716 |
366.82 |
| May 01 2013 |
13186 |
366.82 |
| Apr 24 2013 |
13630 |
396.02 |
| Apr 24 2013 |
14346 |
425.97 |
| Apr 24 2013 |
15840 |
386.78 |
| Apr 17 2013 |
13630 |
396.02 |
| Apr 17 2013 |
14409 |
425.97 |
| Apr 17 2013 |
15922 |
386.78 |
| Apr 10 2013 |
12826 |
389.57 |
| Apr 10 2013 |
14382 |
425.97 |
| Apr 10 2013 |
14982 |
380.32 |
| Apr 03 2013 |
14370 |
425.97 |
| Apr 03 2013 |
13352 |
395.84 |
| Apr 03 2013 |
18686 |
407.89 |
| Mar 27 2013 |
13170 |
393.82 |
| Mar 27 2013 |
14691 |
425.97 |
| Mar 27 2013 |
16678 |
392.74 |
| Mar 20 2013 |
12961 |
393.82 |
| Mar 20 2013 |
14645 |
425.97 |
| Mar 20 2013 |
16622 |
392.74 |
| Mar 13 2013 |
10245 |
417.29 |
| Mar 13 2013 |
15085 |
381.15 |
| Oct 19 2012 |
11427 |
392.21 |
| Oct 19 2012 |
13712 |
425.97 |
| Oct 19 2012 |
17016 |
404.02 |
| Sep 23 2012 |
13594 |
425.97 |
| Sep 23 2012 |
11376 |
392.21 |
| Sep 23 2012 |
16924 |
404.02 |
| Aug 31 2012 |
11101 |
392.21 |
| Aug 31 2012 |
13039 |
425.97 |
| Aug 31 2012 |
16585 |
404.02 |
| Aug 24 2012 |
12892 |
425.97 |
| Aug 24 2012 |
10984 |
392.21 |
| Aug 24 2012 |
16463 |
404.02 |
| Aug 10 2012 |
10662 |
392.21 |
| Aug 10 2012 |
12501 |
425.97 |
| Aug 10 2012 |
16119 |
404.02 |
| Aug 03 2012 |
12260 |
425.97 |
| Aug 03 2012 |
10485 |
392.21 |
| Aug 03 2012 |
15945 |
404.02 |
| Jul 27 2012 |
12133 |
425.97 |
| Jul 27 2012 |
7535 |
356.58 |
| Jul 27 2012 |
14847 |
397.9 |
| Jul 06 2012 |
7245 |
356.58 |
| Jul 06 2012 |
12336 |
434.65 |
| Jul 06 2012 |
13913 |
393.05 |
| Jun 22 2012 |
6657 |
356.58 |
| Jun 22 2012 |
12118 |
434.65 |
| Jun 22 2012 |
13273 |
393.05 |
| Jun 15 2012 |
6705 |
356.58 |
| Jun 15 2012 |
11959 |
434.65 |
| Jun 15 2012 |
13742 |
393.05 |
| Jun 08 2012 |
6672 |
356.58 |
| Jun 08 2012 |
11721 |
434.65 |
| Jun 08 2012 |
13613 |
393.05 |
| Jun 01 2012 |
6386 |
356.58 |
| Jun 01 2012 |
11700 |
434.65 |
| Jun 01 2012 |
13458 |
393.05 |
| May 25 2012 |
5410 |
356.58 |
| May 25 2012 |
10963 |
434.65 |
| May 25 2012 |
12578 |
393.05 |
| May 18 2012 |
5514 |
356.58 |
| May 18 2012 |
11038 |
434.65 |
| May 18 2012 |
12751 |
393.05 |
| May 11 2012 |
5989 |
368.31 |
| May 11 2012 |
12157 |
387.15 |
| May 04 2012 |
6362 |
382.09 |
| May 04 2012 |
12431 |
392.79 |
| Apr 27 2012 |
6220 |
382.09 |
| Apr 27 2012 |
12155 |
392.79 |
| Apr 13 2012 |
7837 |
457.89 |
| Apr 13 2012 |
6233 |
400.99 |
| Apr 13 2012 |
12196 |
402.15 |
| Apr 06 2012 |
7060 |
457.89 |
| Apr 06 2012 |
5884 |
400.99 |
| Apr 06 2012 |
11894 |
402.15 |
| Mar 27 2012 |
6877 |
457.89 |
| Mar 27 2012 |
5917 |
407.61 |
| Mar 27 2012 |
12014 |
405.75 |
| Sep 23 2011 |
7380 |
407.61 |
| Sep 23 2011 |
9750 |
457.89 |
| Sep 23 2011 |
11594 |
424.37 |
| Sep 16 2011 |
7335 |
407.61 |
| Sep 16 2011 |
9735 |
457.89 |
| Sep 16 2011 |
11556 |
424.37 |
| Sep 10 2011 |
7170 |
407.61 |
| Sep 10 2011 |
9532 |
457.89 |
| Sep 10 2011 |
11316 |
424.37 |
| Sep 02 2011 |
9376 |
457.89 |
| Sep 02 2011 |
7135 |
407.61 |
| Sep 02 2011 |
11215 |
424.37 |
| Aug 26 2011 |
7134 |
407.61 |
| Aug 26 2011 |
9355 |
457.89 |
| Aug 26 2011 |
11211 |
424.37 |
| Aug 19 2011 |
9177 |
457.89 |
| Aug 19 2011 |
6839 |
407.61 |
| Aug 19 2011 |
10436 |
424.37 |
| Aug 12 2011 |
6683 |
407.61 |
| Aug 12 2011 |
9124 |
457.89 |
| Aug 12 2011 |
10323 |
424.37 |
| Aug 05 2011 |
9077 |
457.89 |
| Aug 05 2011 |
6609 |
407.61 |
| Aug 05 2011 |
10207 |
424.37 |
| Jul 29 2011 |
6557 |
407.61 |
| Jul 29 2011 |
9001 |
457.89 |
| Jul 29 2011 |
10111 |
424.37 |
| Jul 22 2011 |
8609 |
457.89 |
| Jul 22 2011 |
6120 |
407.61 |
| Jul 22 2011 |
9636 |
424.37 |
| Jul 15 2011 |
6385 |
423.46 |
| Jul 15 2011 |
8191 |
457.89 |
| Jul 15 2011 |
10313 |
440.67 |
| Jul 08 2011 |
7837 |
457.89 |
| Jul 08 2011 |
10822 |
457.89 |
| Jul 01 2011 |
6312 |
457.89 |
| Jul 01 2011 |
8662 |
457.89 |
| Jul 01 2010 |
7321 |
474.65 |
| Jul 01 2010 |
11058 |
474.65 |
| Jun 15 2010 |
7149 |
487.77 |
| Jun 15 2010 |
11048 |
487.77 |
| Jun 01 2010 |
6294 |
487.77 |
| Jun 01 2010 |
10291 |
487.77 |
| May 15 2010 |
5750 |
484.15 |
| May 15 2010 |
9539 |
484.15 |
| Apr 30 2010 |
5268 |
484.15 |
| Apr 30 2010 |
8535 |
466.02 |
| Apr 15 2010 |
3388 |
393.53 |
| Apr 15 2010 |
4568 |
484.15 |
| Apr 15 2010 |
8096 |
466.02 |
| Apr 02 2010 |
3984 |
484.15 |
| Apr 02 2010 |
2760 |
393.53 |
| Apr 02 2010 |
7042 |
466.02 |
| Aug 30 2009 |
2792 |
484.15 |
| Aug 30 2009 |
1792 |
393.53 |
| Aug 30 2009 |
4294 |
466.02 |
| Aug 15 2009 |
2820 |
484.15 |
| Aug 15 2009 |
1934 |
393.53 |
| Aug 15 2009 |
4334 |
466.02 |
| Aug 01 2009 |
2877 |
484.15 |
| Aug 01 2009 |
1897 |
393.53 |
| Aug 01 2009 |
4338 |
466.02 |
| Jul 15 2009 |
1898 |
393.53 |
| Jul 15 2009 |
2899 |
490.23 |
| Jul 15 2009 |
4300 |
466.06 |
| Jul 01 2009 |
2716 |
493.65 |
| Jul 01 2009 |
1542 |
393.53 |
| Jul 01 2009 |
3986 |
460.28 |
| Jun 15 2009 |
1568 |
393.53 |
| Jun 15 2009 |
2477 |
473.29 |
| Jun 15 2009 |
3351 |
433.41 |
| Jun 01 2009 |
2168 |
473.29 |
| Jun 01 2009 |
1499 |
393.53 |
| Jun 01 2009 |
3243 |
433.41 |
| May 15 2009 |
1476 |
393.53 |
| May 15 2009 |
2546 |
393.53 |
