| Apr 22 2025 |
5442 |
275.57 |
| Apr 15 2025 |
5425 |
275.57 |
| Apr 08 2025 |
5077 |
275.57 |
| Apr 01 2025 |
5026 |
275.57 |
| Mar 25 2025 |
4988 |
275.57 |
| Mar 18 2025 |
4989 |
275.57 |
| Mar 11 2025 |
5116 |
275.57 |
| Mar 04 2025 |
4945 |
275.57 |
| Feb 25 2025 |
4980 |
275.57 |
| Feb 18 2025 |
4952 |
275.57 |
| Feb 11 2025 |
4889 |
275.57 |
| Feb 04 2025 |
4830 |
275.57 |
| Jan 29 2025 |
4853 |
275.57 |
| Jan 22 2025 |
4840 |
275.57 |
| Jan 15 2025 |
4840 |
275.57 |
| Jan 08 2025 |
4807 |
275.57 |
| Jan 01 2025 |
4812 |
275.57 |
| Dec 25 2024 |
4812 |
275.57 |
| Dec 18 2024 |
4800 |
275.57 |
| Dec 11 2024 |
4801 |
275.57 |
| Dec 04 2024 |
4801 |
275.57 |
| Nov 27 2024 |
4804 |
275.57 |
| Nov 20 2024 |
4813 |
275.57 |
| Nov 13 2024 |
4856 |
275.57 |
| Nov 06 2024 |
4872 |
275.57 |
| Oct 30 2024 |
4873 |
275.57 |
| Oct 23 2024 |
4913 |
275.57 |
| Oct 16 2024 |
4981 |
275.57 |
| Oct 09 2024 |
5167 |
275.57 |
| Oct 02 2024 |
613 |
275.57 |
| Sep 25 2024 |
619 |
275.57 |
| Sep 18 2024 |
619 |
275.57 |
| Sep 11 2024 |
622 |
275.57 |
| Sep 04 2024 |
1504 |
332.32 |
| Aug 28 2024 |
1514 |
332.32 |
| Aug 21 2024 |
1529 |
332.32 |
| Aug 14 2024 |
1500 |
332.32 |
| Aug 07 2024 |
1490 |
332.32 |
| Jul 31 2024 |
1502 |
332.32 |
| Jul 24 2024 |
1533 |
332.32 |
| Jul 17 2024 |
1522 |
332.32 |
| Jul 10 2024 |
1542 |
332.32 |
| Jul 03 2024 |
1535 |
332.32 |
| Jun 26 2024 |
1509 |
332.32 |
| Jun 19 2024 |
1521 |
332.32 |
| Jun 12 2024 |
1512 |
332.32 |
| Jun 05 2024 |
1503 |
332.32 |
| May 29 2024 |
1513 |
332.32 |
| May 22 2024 |
1484 |
332.32 |
| May 15 2024 |
1536 |
332.32 |
| May 08 2024 |
1447 |
332.32 |
| May 01 2024 |
1433 |
332.32 |
| Apr 24 2024 |
4618 |
389.06 |
| Apr 17 2024 |
4614 |
389.06 |
| Apr 10 2024 |
4623 |
389.06 |
| Apr 03 2024 |
4645 |
389.06 |
| Mar 27 2024 |
4552 |
389.06 |
| Mar 21 2024 |
4588 |
389.06 |
| Mar 14 2024 |
4566 |
389.06 |
| Mar 07 2024 |
4567 |
389.06 |
| Feb 29 2024 |
4565 |
389.06 |
| Feb 22 2024 |
4570 |
389.06 |
| Feb 15 2024 |
4579 |
389.06 |
| Feb 08 2024 |
4573 |
389.06 |
| Feb 01 2024 |
4597 |
389.06 |
| Jan 25 2024 |
4626 |
389.06 |
| Jan 18 2024 |
4621 |
389.06 |
| Jan 11 2024 |
4595 |
389.06 |
| Jan 04 2024 |
4595 |
389.06 |
| Dec 28 2023 |
4646 |
389.06 |
| Dec 21 2023 |
4646 |
389.06 |
| Dec 14 2023 |
4646 |
389.06 |
| Dec 07 2023 |
4631 |
389.06 |
| Nov 30 2023 |
4454 |
389.06 |
| Nov 23 2023 |
4458 |
389.06 |
| Nov 16 2023 |
4484 |
389.06 |
| Nov 09 2023 |
4448 |
389.06 |
| Nov 02 2023 |
4397 |
389.06 |
| Oct 26 2023 |
4407 |
389.06 |
| Oct 19 2023 |
4382 |
389.06 |
| Oct 12 2023 |
4403 |
389.06 |
| Oct 05 2023 |
4407 |
389.06 |
| Sep 28 2023 |
4445 |
389.06 |
| Sep 21 2023 |
4434 |
389.06 |
| Sep 14 2023 |
4450 |
389.06 |
| Apr 27 2023 |
769 |
263.87 |
| Apr 20 2023 |
783 |
263.87 |
| Apr 13 2023 |
766 |
263.87 |
| Apr 06 2023 |
730 |
263.87 |
| Mar 30 2023 |
681 |
263.87 |
| Mar 23 2023 |
669 |
263.87 |
| Mar 16 2023 |
671 |
263.87 |
| Mar 09 2023 |
674 |
263.87 |
| Mar 02 2023 |
672 |
263.87 |
| Feb 23 2023 |
675 |
263.87 |
| Feb 16 2023 |
670 |
263.87 |
| Feb 09 2023 |
670 |
263.87 |
| Feb 02 2023 |
669 |
263.87 |
| Jan 26 2023 |
669 |
263.87 |
| Jan 19 2023 |
666 |
263.87 |
| Jan 12 2023 |
666 |
263.87 |
| Jan 05 2023 |
666 |
263.87 |
| Dec 29 2022 |
666 |
263.87 |
| Dec 22 2022 |
666 |
263.87 |
| Dec 15 2022 |
666 |
263.87 |
| Dec 08 2022 |
668 |
263.87 |
| Dec 01 2022 |
679 |
263.87 |
| Nov 24 2022 |
679 |
263.87 |
| Nov 17 2022 |
674 |
263.87 |
| Nov 10 2022 |
676 |
263.87 |
| Nov 03 2022 |
672 |
263.87 |
| Oct 27 2022 |
676 |
263.87 |
| Oct 20 2022 |
674 |
263.87 |
| Oct 13 2022 |
670 |
263.87 |
| Oct 06 2022 |
670 |
263.87 |
| Sep 29 2022 |
667 |
263.87 |
| Sep 22 2022 |
662 |
263.87 |
| Sep 15 2022 |
662 |
263.87 |
| Sep 08 2022 |
667 |
263.87 |
| Sep 01 2022 |
666 |
263.87 |
| Aug 25 2022 |
666 |
263.87 |
| Aug 18 2022 |
670 |
263.87 |
| Aug 11 2022 |
670 |
263.87 |
| Aug 04 2022 |
670 |
263.87 |
| Jul 28 2022 |
670 |
263.87 |
| Jul 21 2022 |
678 |
263.87 |
| Jul 14 2022 |
678 |
263.87 |
| Jul 07 2022 |
671 |
263.87 |
| Jun 30 2022 |
671 |
263.87 |
| Jun 23 2022 |
668 |
263.87 |
| Jun 16 2022 |
670 |
263.87 |
| Jun 09 2022 |
606 |
263.87 |
| Jun 02 2022 |
579 |
263.87 |
| May 26 2022 |
579 |
263.87 |
| May 19 2022 |
577 |
263.87 |
| May 12 2022 |
577 |
263.87 |
| May 05 2022 |
523 |
263.87 |
| Apr 28 2022 |
523 |
263.87 |
| Apr 21 2022 |
522 |
263.87 |
| Apr 14 2022 |
521 |
263.87 |
| Apr 07 2022 |
521 |
263.87 |
| Mar 31 2022 |
521 |
263.87 |
| Mar 24 2022 |
510 |
263.87 |
| Mar 17 2022 |
509 |
263.87 |
| Mar 10 2022 |
508 |
263.87 |
| Mar 03 2022 |
508 |
263.87 |
| Feb 24 2022 |
523 |
263.87 |
| Feb 17 2022 |
522 |
263.87 |
| Feb 10 2022 |
522 |
263.87 |
| Feb 03 2022 |
525 |
263.87 |
| Jan 27 2022 |
524 |
263.87 |
| Jan 20 2022 |
524 |
263.87 |
| Jan 13 2022 |
524 |
263.87 |
| Jan 06 2022 |
523 |
263.87 |
| Dec 30 2021 |
523 |
263.87 |
| Dec 23 2021 |
523 |
263.87 |
| Dec 16 2021 |
523 |
263.87 |
| Dec 09 2021 |
522 |
263.87 |
| Dec 02 2021 |
523 |
263.87 |
| Nov 25 2021 |
523 |
263.87 |
| Nov 18 2021 |
523 |
263.87 |
| Nov 11 2021 |
522 |
263.87 |
| Nov 04 2021 |
525 |
263.87 |
| Oct 28 2021 |
672 |
263.87 |
| Oct 21 2021 |
672 |
263.87 |
| Oct 14 2021 |
673 |
263.87 |
| Oct 07 2021 |
695 |
263.87 |
| Sep 30 2021 |
700 |
263.87 |
| Sep 23 2021 |
704 |
263.87 |
| Sep 16 2021 |
691 |
263.87 |
| Sep 09 2021 |
690 |
263.87 |
| Sep 02 2021 |
690 |
263.87 |
| Aug 26 2021 |
687 |
263.87 |
| Aug 19 2021 |
715 |
263.87 |
| Aug 12 2021 |
715 |
263.87 |
| Aug 05 2021 |
723 |
263.87 |
| Jul 29 2021 |
727 |
263.87 |
| Jul 22 2021 |
795 |
263.87 |
| Jul 15 2021 |
800 |
263.87 |
| Jul 08 2021 |
828 |
263.87 |
| Jul 01 2021 |
782 |
263.87 |
| Jun 24 2021 |
759 |
263.87 |
| Jul 08 2015 |
23088 |
537.55 |
| Jul 08 2015 |
34093 |
537.55 |
| Jul 01 2015 |
23222 |
537.55 |
| Jul 01 2015 |
34248 |
537.55 |
| Jun 24 2015 |
23281 |
537.55 |
| Jun 24 2015 |
34355 |
537.55 |
| Jun 17 2015 |
23362 |
537.55 |
| Jun 17 2015 |
34335 |
537.55 |
| Jun 10 2015 |
23363 |
537.55 |
| Jun 10 2015 |
34490 |
537.55 |
| Jun 03 2015 |
23395 |
537.55 |
| Jun 03 2015 |
34738 |
537.55 |
| May 27 2015 |
23338 |
537.55 |
| May 27 2015 |
34408 |
537.55 |
| May 20 2015 |
23420 |
537.55 |
| May 20 2015 |
34468 |
537.55 |
| May 13 2015 |
23295 |
537.55 |
| May 13 2015 |
34576 |
537.55 |
| May 06 2015 |
22834 |
537.55 |
| May 06 2015 |
34178 |
537.55 |
| Apr 29 2015 |
22995 |
537.55 |
| Apr 29 2015 |
34434 |
537.55 |
| Apr 22 2015 |
23154 |
537.55 |
| Apr 22 2015 |
34633 |
537.55 |
| Apr 15 2015 |
22953 |
537.55 |
| Apr 15 2015 |
34110 |
537.55 |
| Apr 08 2015 |
23250 |
537.55 |
| Apr 08 2015 |
34298 |
537.55 |
| Apr 01 2015 |
23511 |
537.55 |
| Apr 01 2015 |
34946 |
537.55 |
| Mar 25 2015 |
23251 |
537.55 |
| Mar 25 2015 |
33993 |
537.55 |
| Mar 18 2015 |
22557 |
537.55 |
| Mar 18 2015 |
32711 |
537.55 |
| Mar 11 2015 |
22768 |
537.55 |
| Mar 11 2015 |
33568 |
537.55 |
| Mar 04 2015 |
23085 |
537.55 |
| Mar 04 2015 |
33984 |
537.55 |
| Feb 25 2015 |
22916 |
537.55 |
| Feb 25 2015 |
33974 |
537.55 |
| Feb 18 2015 |
23032 |
537.55 |
| Feb 18 2015 |
34090 |
537.55 |
| Feb 11 2015 |
23155 |
537.55 |
| Feb 11 2015 |
34117 |
537.55 |
| Feb 04 2015 |
23145 |
537.55 |
| Feb 04 2015 |
34150 |
537.55 |
| Jan 28 2015 |
23166 |
537.55 |
| Jan 28 2015 |
34121 |
537.55 |
| Jan 21 2015 |
23142 |
537.55 |
| Jan 21 2015 |
34164 |
537.55 |
| Jan 14 2015 |
23135 |
537.55 |
| Jan 14 2015 |
34163 |
537.55 |
| Jan 07 2015 |
23120 |
537.55 |
| Jan 07 2015 |
34148 |
537.55 |
| Dec 31 2014 |
23123 |
537.55 |
| Dec 31 2014 |
34175 |
537.55 |
| Dec 24 2014 |
23123 |
537.55 |
| Dec 24 2014 |
34175 |
537.55 |
| Dec 17 2014 |
23103 |
537.55 |
| Dec 17 2014 |
34163 |
537.55 |
| Dec 10 2014 |
23104 |
537.55 |
| Dec 10 2014 |
34164 |
537.55 |
| Dec 03 2014 |
23104 |
537.55 |
| Dec 03 2014 |
34164 |
537.55 |
| Nov 26 2014 |
23104 |
537.55 |
| Nov 26 2014 |
34164 |
537.55 |
| Nov 19 2014 |
23104 |
537.55 |
| Nov 19 2014 |
34163 |
537.55 |
| Nov 12 2014 |
23105 |
537.55 |
| Nov 12 2014 |
34166 |
537.55 |
| Nov 05 2014 |
23105 |
537.55 |
| Nov 05 2014 |
34168 |
537.55 |
| Oct 29 2014 |
23105 |
537.55 |
| Oct 29 2014 |
34163 |
537.55 |
| Oct 22 2014 |
23010 |
537.55 |
| Oct 22 2014 |
34162 |
537.55 |
| Oct 15 2014 |
22991 |
537.55 |
| Oct 15 2014 |
34035 |
537.55 |
| Oct 08 2014 |
22953 |
537.55 |
| Oct 08 2014 |
34026 |
537.55 |
| Oct 01 2014 |
22994 |
537.55 |
| Oct 01 2014 |
34089 |
537.55 |
| Sep 24 2014 |
22847 |
537.55 |
| Sep 24 2014 |
34070 |
537.55 |
| Sep 17 2014 |
22896 |
537.55 |
| Sep 17 2014 |
33952 |
537.55 |
| Sep 10 2014 |
22691 |
537.55 |
| Sep 10 2014 |
34004 |
537.55 |
| Sep 03 2014 |
22608 |
537.55 |
| Sep 03 2014 |
34047 |
537.55 |
| Aug 27 2014 |
22768 |
537.55 |
| Aug 27 2014 |
34156 |
537.55 |
| Aug 20 2014 |
22674 |
537.55 |
| Aug 20 2014 |
34217 |
537.55 |
| Aug 13 2014 |
22809 |
537.55 |
| Aug 13 2014 |
34321 |
537.55 |
| Aug 06 2014 |
22898 |
537.55 |
| Aug 06 2014 |
34485 |
537.55 |
| Jul 30 2014 |
22896 |
537.55 |
| Jul 30 2014 |
34692 |
537.55 |
| Jul 23 2014 |
22621 |
537.55 |
| Jul 23 2014 |
34394 |
537.55 |
| Jul 16 2014 |
22600 |
537.55 |
| Jul 16 2014 |
34357 |
537.55 |
| Jul 09 2014 |
19174 |
489.11 |
| Jul 09 2014 |
28803 |
489.11 |
| Jul 02 2014 |
19347 |
489.11 |
| Jul 02 2014 |
29025 |
489.11 |
| Jun 25 2014 |
18314 |
476.19 |
| Jun 25 2014 |
27285 |
476.19 |
| Jun 18 2014 |
18449 |
476.19 |
| Jun 18 2014 |
27319 |
476.19 |
| Jun 11 2014 |
18470 |
476.19 |
| Jun 11 2014 |
27439 |
476.19 |
| Jun 04 2014 |
18823 |
476.19 |
| Jun 04 2014 |
27681 |
476.19 |
| May 28 2014 |
18776 |
476.19 |
| May 28 2014 |
27575 |
476.19 |
| May 21 2014 |
18877 |
476.19 |
| May 21 2014 |
27694 |
476.19 |
| May 14 2014 |
18975 |
476.19 |
| May 14 2014 |
27795 |
476.19 |
| May 07 2014 |
18696 |
476.19 |
| May 07 2014 |
27465 |
476.19 |
| Apr 30 2014 |
19324 |
476.19 |
| Apr 30 2014 |
28143 |
476.19 |
| Apr 23 2014 |
19544 |
476.19 |
| Apr 23 2014 |
28523 |
476.19 |
| Apr 16 2014 |
19377 |
476.19 |
| Apr 16 2014 |
28349 |
476.19 |
| Apr 09 2014 |
19619 |
476.19 |
| Apr 09 2014 |
28779 |
476.19 |
| Apr 02 2014 |
19850 |
476.19 |
| Apr 02 2014 |
28293 |
476.19 |
| Mar 26 2014 |
20264 |
476.19 |
| Mar 26 2014 |
28219 |
476.19 |
| Mar 19 2014 |
20395 |
476.19 |
| Mar 19 2014 |
28173 |
476.19 |
| Mar 12 2014 |
20371 |
476.19 |
| Mar 12 2014 |
28184 |
476.19 |
| Mar 05 2014 |
20405 |
476.19 |
| Mar 05 2014 |
28037 |
476.19 |
| Feb 26 2014 |
20397 |
476.19 |
| Feb 26 2014 |
27965 |
476.19 |
| Feb 19 2014 |
20437 |
476.19 |
| Feb 19 2014 |
27991 |
476.19 |
| Feb 12 2014 |
20416 |
476.19 |
| Feb 12 2014 |
27918 |
476.19 |
| Feb 05 2014 |
20574 |
476.19 |
| Feb 05 2014 |
28027 |
476.19 |
| Jan 29 2014 |
20718 |
476.19 |
| Jan 29 2014 |
28033 |
476.19 |
| Jan 22 2014 |
20669 |
476.19 |
| Jan 22 2014 |
27909 |
476.19 |
| Jan 15 2014 |
20724 |
476.19 |
| Jan 15 2014 |
27971 |
476.19 |
| Jan 08 2014 |
20760 |
476.19 |
| Jan 08 2014 |
27881 |
476.19 |
| Jan 01 2014 |
20766 |
476.19 |
| Jan 01 2014 |
27886 |
476.19 |
| Dec 25 2013 |
20766 |
476.19 |
| Dec 25 2013 |
27899 |
476.19 |
| Dec 18 2013 |
20766 |
476.19 |
| Dec 18 2013 |
27899 |
476.19 |
| Dec 11 2013 |
20766 |
476.19 |
| Dec 11 2013 |
27900 |
476.19 |
| Dec 04 2013 |
20767 |
476.19 |
| Dec 04 2013 |
27902 |
476.19 |
| Nov 27 2013 |
20767 |
476.19 |
| Nov 27 2013 |
27902 |
476.19 |
| Nov 20 2013 |
20767 |
476.19 |
| Nov 20 2013 |
27903 |
476.19 |
| Nov 13 2013 |
20769 |
476.19 |
| Nov 13 2013 |
27904 |
476.19 |
| Nov 06 2013 |
20770 |
476.19 |
| Nov 06 2013 |
27905 |
476.19 |
| Oct 30 2013 |
20768 |
476.19 |
| Oct 30 2013 |
27903 |
476.19 |
| Oct 23 2013 |
20769 |
476.19 |
| Oct 23 2013 |
27900 |
476.19 |
| Oct 16 2013 |
20727 |
476.19 |
| Oct 16 2013 |
27867 |
476.19 |
| Oct 09 2013 |
20702 |
476.19 |
| Oct 09 2013 |
27633 |
476.19 |
| Oct 02 2013 |
20688 |
476.19 |
| Oct 02 2013 |
27699 |
476.19 |
| Sep 25 2013 |
20594 |
476.19 |
| Sep 25 2013 |
27670 |
476.19 |
| Sep 18 2013 |
20504 |
476.19 |
| Sep 18 2013 |
27427 |
476.19 |
| Sep 11 2013 |
20377 |
476.19 |
| Sep 11 2013 |
27231 |
476.19 |
| Sep 04 2013 |
20330 |
476.19 |
| Sep 04 2013 |
27421 |
476.19 |
| Aug 28 2013 |
20280 |
476.19 |
| Aug 28 2013 |
27309 |
476.19 |
| Aug 21 2013 |
20390 |
476.19 |
| Aug 21 2013 |
27520 |
476.19 |
| Aug 14 2013 |
20498 |
476.19 |
| Aug 14 2013 |
27240 |
476.19 |
| Aug 07 2013 |
20756 |
476.19 |
| Aug 07 2013 |
27495 |
476.19 |
| Jul 31 2013 |
20934 |
476.19 |
| Jul 31 2013 |
27852 |
476.19 |
| Jul 24 2013 |
21114 |
476.19 |
| Jul 24 2013 |
27995 |
476.19 |
| Jul 17 2013 |
21214 |
476.19 |
| Jul 17 2013 |
28113 |
476.19 |
| Jul 10 2013 |
20061 |
463.16 |
| Jul 10 2013 |
26527 |
463.16 |
| Jul 03 2013 |
18747 |
449.67 |
| Jul 03 2013 |
24443 |
449.67 |
| Jun 26 2013 |
16818 |
429.6 |
| Jun 26 2013 |
21645 |
429.6 |
| Jun 19 2013 |
17020 |
429.6 |
| Jun 19 2013 |
21617 |
429.6 |
| Jun 12 2013 |
17062 |
429.6 |
| Jun 12 2013 |
21854 |
429.6 |
| Jun 05 2013 |
16841 |
429.6 |
| Jun 05 2013 |
21674 |
429.6 |
| May 29 2013 |
16866 |
429.6 |
| May 29 2013 |
21683 |
429.6 |
| May 22 2013 |
17127 |
429.6 |
| May 22 2013 |
22089 |
429.6 |
| May 15 2013 |
17215 |
429.6 |
| May 15 2013 |
22074 |
429.6 |
| May 08 2013 |
17131 |
429.6 |
| May 08 2013 |
22015 |
429.6 |
| May 01 2013 |
17247 |
429.6 |
| May 01 2013 |
22183 |
429.6 |
| Apr 24 2013 |
17228 |
429.6 |
| Apr 24 2013 |
22047 |
429.6 |
| Apr 17 2013 |
17222 |
429.6 |
| Apr 17 2013 |
22063 |
429.6 |
| Apr 10 2013 |
16966 |
429.6 |
| Apr 10 2013 |
21959 |
429.6 |
| Apr 03 2013 |
16844 |
429.6 |
| Apr 03 2013 |
21903 |
429.6 |
| Mar 27 2013 |
16841 |
429.6 |
| Mar 27 2013 |
22014 |
429.6 |
| Mar 20 2013 |
16586 |
429.6 |
| Mar 20 2013 |
21975 |
429.6 |
| Mar 13 2013 |
21912 |
429.6 |
| Oct 19 2012 |
14892 |
429.6 |
| Oct 19 2012 |
20761 |
429.6 |
| Sep 23 2012 |
14803 |
429.6 |
| Sep 23 2012 |
20599 |
429.6 |
| Aug 31 2012 |
14438 |
429.6 |
| Aug 31 2012 |
20170 |
429.6 |
| Aug 24 2012 |
14256 |
429.6 |
| Aug 24 2012 |
20014 |
429.6 |
| Aug 10 2012 |
13778 |
429.6 |
| Aug 10 2012 |
19561 |
429.6 |
| Aug 03 2012 |
13552 |
429.6 |
| Aug 03 2012 |
19324 |
429.6 |
| Jul 27 2012 |
14770 |
450 |
| Jul 27 2012 |
21753 |
450 |
