| Jun 06 2026 |
419 |
277.31 |
| Jun 06 2026 |
514 |
277.31 |
| Jun 02 2026 |
410 |
277.31 |
| Jun 02 2026 |
507 |
277.31 |
| May 26 2026 |
419 |
277.31 |
| May 26 2026 |
508 |
277.31 |
| May 19 2026 |
427 |
277.31 |
| May 19 2026 |
543 |
277.31 |
| May 12 2026 |
442 |
277.31 |
| May 12 2026 |
556 |
277.31 |
| May 05 2026 |
405 |
277.31 |
| May 05 2026 |
529 |
277.31 |
| Apr 28 2026 |
448 |
277.31 |
| Apr 28 2026 |
529 |
277.31 |
| Apr 21 2026 |
452 |
277.31 |
| Apr 21 2026 |
511 |
277.31 |
| Apr 14 2026 |
495 |
277.31 |
| Apr 14 2026 |
549 |
277.31 |
| Apr 07 2026 |
498 |
277.31 |
| Apr 07 2026 |
515 |
277.31 |
| Mar 31 2026 |
494 |
277.31 |
| Mar 31 2026 |
498 |
277.31 |
| Mar 24 2026 |
493 |
277.31 |
| Mar 24 2026 |
496 |
277.31 |
| Mar 17 2026 |
475 |
277.31 |
| Mar 17 2026 |
493 |
277.31 |
| Mar 10 2026 |
476 |
277.31 |
| Mar 10 2026 |
490 |
277.31 |
| Mar 03 2026 |
479 |
277.31 |
| Mar 03 2026 |
496 |
277.31 |
| Feb 24 2026 |
489 |
277.31 |
| Feb 24 2026 |
502 |
277.31 |
| Feb 17 2026 |
483 |
277.31 |
| Feb 17 2026 |
483 |
277.31 |
| Feb 10 2026 |
473 |
277.31 |
| Feb 10 2026 |
477 |
277.31 |
| Feb 03 2026 |
476 |
277.31 |
| Feb 03 2026 |
482 |
277.31 |
| Jan 27 2026 |
469 |
277.31 |
| Jan 27 2026 |
477 |
277.31 |
| Jan 20 2026 |
470 |
277.31 |
| Jan 20 2026 |
478 |
277.31 |
| Jan 13 2026 |
470 |
277.31 |
| Jan 13 2026 |
478 |
277.31 |
| Jan 06 2026 |
470 |
277.31 |
| Jan 06 2026 |
478 |
277.31 |
| Dec 30 2025 |
470 |
277.31 |
| Dec 30 2025 |
478 |
277.31 |
| Dec 23 2025 |
470 |
277.31 |
| Dec 23 2025 |
479 |
277.31 |
| Dec 16 2025 |
470 |
277.31 |
| Dec 16 2025 |
478 |
277.31 |
| Dec 09 2025 |
470 |
277.31 |
| Dec 09 2025 |
478 |
277.31 |
| Dec 02 2025 |
470 |
277.31 |
| Dec 02 2025 |
478 |
277.31 |
| Nov 25 2025 |
470 |
277.31 |
| Nov 25 2025 |
478 |
277.31 |
| Nov 18 2025 |
470 |
277.31 |
| Nov 18 2025 |
478 |
277.31 |
| Nov 11 2025 |
471 |
277.31 |
| Nov 11 2025 |
478 |
277.31 |
| Nov 04 2025 |
471 |
277.31 |
| Nov 04 2025 |
478 |
277.31 |
| Oct 28 2025 |
471 |
277.31 |
| Oct 28 2025 |
481 |
277.31 |
| Oct 21 2025 |
471 |
277.31 |
| Oct 21 2025 |
497 |
277.31 |
| Oct 14 2025 |
473 |
277.31 |
| Oct 14 2025 |
476 |
277.31 |
| Oct 07 2025 |
474 |
277.31 |
| Oct 07 2025 |
476 |
277.31 |
| Sep 30 2025 |
471 |
277.31 |
| Sep 30 2025 |
481 |
277.31 |
| Sep 23 2025 |
469 |
277.31 |
| Sep 23 2025 |
483 |
277.31 |
| Sep 16 2025 |
474 |
281.19 |
| Sep 16 2025 |
499 |
281.19 |
| Sep 09 2025 |
1555 |
294.67 |
| Sep 09 2025 |
1883 |
294.67 |
| Sep 02 2025 |
740 |
303.36 |
| Sep 02 2025 |
763 |
303.36 |
| Aug 26 2025 |
2318 |
324.38 |
| Aug 26 2025 |
2942 |
324.38 |
| Aug 19 2025 |
2281 |
324.38 |
| Aug 19 2025 |
2924 |
324.38 |
| Aug 12 2025 |
2262 |
324.38 |
| Aug 12 2025 |
2918 |
324.38 |
| Aug 05 2025 |
2279 |
324.38 |
| Aug 05 2025 |
2932 |
324.38 |
| Jul 29 2025 |
2247 |
324.38 |
| Jul 29 2025 |
2938 |
324.38 |
| Jul 22 2025 |
2320 |
324.38 |
| Jul 22 2025 |
3001 |
324.38 |
| Jul 15 2025 |
2308 |
324.38 |
| Jul 15 2025 |
3010 |
324.38 |
| Jul 08 2025 |
2303 |
324.38 |
| Jul 08 2025 |
3013 |
324.38 |
| Jul 01 2025 |
2275 |
324.38 |
| Jul 01 2025 |
3003 |
324.38 |
| Jun 24 2025 |
2275 |
324.38 |
| Jun 24 2025 |
3011 |
324.38 |
| Jun 17 2025 |
2298 |
324.38 |
| Jun 17 2025 |
3021 |
324.38 |
| Jun 10 2025 |
2252 |
324.38 |
| Jun 10 2025 |
2981 |
324.38 |
| Jun 03 2025 |
2273 |
324.38 |
| Jun 03 2025 |
2969 |
324.38 |
| May 27 2025 |
2273 |
324.38 |
| May 27 2025 |
2967 |
324.38 |
| May 20 2025 |
2315 |
324.38 |
| May 20 2025 |
3020 |
324.38 |
| May 13 2025 |
2343 |
324.38 |
| May 13 2025 |
3041 |
324.38 |
| May 06 2025 |
2333 |
324.38 |
| May 06 2025 |
3020 |
324.38 |
| Apr 29 2025 |
2364 |
324.38 |
| Apr 29 2025 |
3079 |
324.38 |
| Apr 22 2025 |
2385 |
324.38 |
| Apr 22 2025 |
3114 |
324.38 |
| Apr 15 2025 |
2384 |
324.38 |
| Apr 15 2025 |
3135 |
324.38 |
| Apr 08 2025 |
2424 |
324.38 |
| Apr 08 2025 |
3214 |
324.38 |
| Apr 01 2025 |
2426 |
324.38 |
| Apr 01 2025 |
3204 |
324.38 |
| Mar 25 2025 |
2408 |
324.38 |
| Mar 25 2025 |
3188 |
324.38 |
| Mar 18 2025 |
2419 |
324.38 |
| Mar 18 2025 |
3203 |
324.38 |
| Mar 11 2025 |
2397 |
324.38 |
| Mar 11 2025 |
3198 |
324.38 |
| Mar 04 2025 |
2409 |
324.38 |
| Mar 04 2025 |
3229 |
324.38 |
| Feb 25 2025 |
2377 |
324.38 |
| Feb 25 2025 |
3196 |
324.38 |
| Feb 18 2025 |
2384 |
324.38 |
| Feb 18 2025 |
3199 |
324.38 |
| Feb 11 2025 |
2381 |
324.38 |
| Feb 11 2025 |
3201 |
324.38 |
| Feb 04 2025 |
2369 |
324.38 |
| Feb 04 2025 |
3189 |
324.38 |
| Jan 29 2025 |
2362 |
324.38 |
| Jan 29 2025 |
3183 |
324.38 |
| Jan 22 2025 |
2370 |
324.38 |
| Jan 22 2025 |
3186 |
324.38 |
| Jan 15 2025 |
2370 |
324.38 |
| Jan 15 2025 |
3187 |
324.38 |
| Jan 08 2025 |
2360 |
324.38 |
| Jan 08 2025 |
3169 |
324.38 |
| Jan 01 2025 |
2362 |
324.38 |
| Jan 01 2025 |
3174 |
324.38 |
| Dec 25 2024 |
2362 |
324.38 |
| Dec 25 2024 |
3174 |
324.38 |
| Dec 18 2024 |
2362 |
324.38 |
| Dec 18 2024 |
3175 |
324.38 |
| Dec 11 2024 |
2358 |
324.38 |
| Dec 11 2024 |
3173 |
324.38 |
| Dec 04 2024 |
2359 |
324.38 |
| Dec 04 2024 |
3174 |
324.38 |
| Nov 27 2024 |
2359 |
324.38 |
| Nov 27 2024 |
3174 |
324.38 |
| Nov 20 2024 |
2359 |
324.38 |
| Nov 20 2024 |
3174 |
324.38 |
| Nov 13 2024 |
2358 |
324.38 |
| Nov 13 2024 |
3172 |
324.38 |
| Nov 06 2024 |
2355 |
324.38 |
| Nov 06 2024 |
3173 |
324.38 |
| Oct 30 2024 |
2341 |
324.38 |
| Oct 30 2024 |
3167 |
324.38 |
| Oct 23 2024 |
2348 |
324.38 |
| Oct 23 2024 |
3358 |
324.38 |
| Oct 16 2024 |
2348 |
324.38 |
| Oct 16 2024 |
3361 |
324.38 |
| Oct 09 2024 |
2335 |
324.38 |
| Oct 09 2024 |
3353 |
324.38 |
| Oct 02 2024 |
2334 |
324.38 |
| Oct 02 2024 |
3346 |
324.38 |
| Sep 25 2024 |
2321 |
324.38 |
| Sep 25 2024 |
3363 |
324.38 |
| Sep 18 2024 |
1656 |
344.05 |
| Sep 18 2024 |
2455 |
344.05 |
| Sep 11 2024 |
2112 |
366.44 |
| Sep 11 2024 |
3150 |
366.44 |
| Sep 04 2024 |
2119 |
366.44 |
| Sep 04 2024 |
3197 |
366.44 |
| Jul 10 2024 |
3244 |
362.12 |
| Jul 10 2024 |
4724 |
362.12 |
| Jul 03 2024 |
2018 |
314.93 |
| Jul 03 2024 |
2894 |
314.93 |
| Jun 26 2024 |
1972 |
314.93 |
| Jun 26 2024 |
2862 |
314.93 |
| Jun 19 2024 |
2052 |
314.93 |
| Jun 19 2024 |
2916 |
314.93 |
| Jun 12 2024 |
2054 |
314.93 |
| Jun 12 2024 |
2932 |
314.93 |
| Jun 05 2024 |
2057 |
314.93 |
| Jun 05 2024 |
2971 |
314.93 |
| May 29 2024 |
2054 |
314.93 |
| May 29 2024 |
2980 |
314.93 |
| May 22 2024 |
2077 |
314.93 |
| May 22 2024 |
3010 |
314.93 |
| May 15 2024 |
2009 |
314.93 |
| May 15 2024 |
2763 |
314.93 |
| May 08 2024 |
1966 |
314.93 |
| May 08 2024 |
2745 |
314.93 |
| May 01 2024 |
1932 |
311.95 |
| May 01 2024 |
2706 |
311.95 |
| Apr 24 2024 |
427 |
269.49 |
| Apr 24 2024 |
1972 |
286.01 |
| Apr 24 2024 |
2601 |
286.01 |
| Apr 17 2024 |
428 |
269.49 |
| Apr 17 2024 |
1969 |
286.01 |
| Apr 17 2024 |
2730 |
286.01 |
| Apr 10 2024 |
434 |
269.49 |
| Apr 10 2024 |
1970 |
286.01 |
| Apr 10 2024 |
2739 |
286.01 |
| Apr 03 2024 |
435 |
269.49 |
| Apr 03 2024 |
1968 |
286.01 |
| Apr 03 2024 |
2737 |
286.01 |
| Mar 27 2024 |
442 |
269.49 |
| Mar 27 2024 |
1964 |
286.01 |
| Mar 27 2024 |
2741 |
286.01 |
| Mar 21 2024 |
446 |
269.49 |
| Mar 21 2024 |
1973 |
286.01 |
| Mar 21 2024 |
2759 |
286.01 |
| Mar 14 2024 |
459 |
269.49 |
| Mar 14 2024 |
1961 |
286.01 |
| Mar 14 2024 |
2735 |
286.01 |
| Mar 07 2024 |
455 |
269.49 |
| Mar 07 2024 |
1973 |
286.01 |
| Mar 07 2024 |
2742 |
286.01 |
| Feb 29 2024 |
454 |
269.49 |
| Feb 29 2024 |
1973 |
286.01 |
| Feb 29 2024 |
2755 |
286.01 |
| Feb 22 2024 |
465 |
269.49 |
| Feb 22 2024 |
1973 |
286.01 |
| Feb 22 2024 |
2766 |
286.01 |
| Feb 15 2024 |
465 |
269.49 |
| Feb 15 2024 |
1976 |
286.01 |
| Feb 15 2024 |
2763 |
286.01 |
| Feb 08 2024 |
473 |
269.49 |
| Feb 08 2024 |
1976 |
286.01 |
| Feb 08 2024 |
2733 |
286.01 |
| Feb 01 2024 |
448 |
269.49 |
| Feb 01 2024 |
2008 |
286.01 |
| Feb 01 2024 |
2677 |
286.01 |
| Jan 25 2024 |
430 |
269.49 |
| Jan 25 2024 |
2007 |
286.01 |
| Jan 25 2024 |
2674 |
286.01 |
| Jan 18 2024 |
430 |
269.49 |
| Jan 18 2024 |
2001 |
286.01 |
| Jan 18 2024 |
2672 |
286.01 |
| Jan 11 2024 |
430 |
269.49 |
| Jan 11 2024 |
2001 |
286.01 |
| Jan 11 2024 |
2673 |
286.01 |
| Jan 04 2024 |
430 |
269.49 |
| Jan 04 2024 |
2002 |
286.01 |
| Jan 04 2024 |
2675 |
286.01 |
| Dec 28 2023 |
430 |
269.49 |
| Dec 28 2023 |
2002 |
286.01 |
| Dec 28 2023 |
2676 |
286.01 |
| Dec 21 2023 |
430 |
269.49 |
| Dec 21 2023 |
2002 |
286.01 |
| Dec 21 2023 |
2676 |
286.01 |
| Dec 14 2023 |
430 |
269.49 |
| Dec 14 2023 |
2002 |
286.01 |
| Dec 14 2023 |
2677 |
286.01 |
| Dec 07 2023 |
430 |
269.49 |
| Dec 07 2023 |
2002 |
286.01 |
| Dec 07 2023 |
2677 |
286.01 |
| Nov 30 2023 |
431 |
269.49 |
| Nov 30 2023 |
2002 |
286.01 |
| Nov 30 2023 |
2676 |
286.01 |
| Nov 23 2023 |
431 |
269.49 |
| Nov 23 2023 |
2002 |
286.01 |
| Nov 23 2023 |
2670 |
286.01 |
| Nov 16 2023 |
431 |
269.49 |
| Nov 16 2023 |
2001 |
286.01 |
| Nov 16 2023 |
2665 |
286.01 |
| Nov 09 2023 |
439 |
269.49 |
| Nov 09 2023 |
2007 |
286.01 |
| Nov 09 2023 |
2673 |
286.01 |
| Nov 02 2023 |
439 |
269.49 |
| Nov 02 2023 |
2007 |
286.01 |
| Nov 02 2023 |
2673 |
286.01 |
| Oct 26 2023 |
438 |
269.49 |
| Oct 26 2023 |
2018 |
286.01 |
| Oct 26 2023 |
2676 |
286.01 |
| Oct 19 2023 |
436 |
269.49 |
| Oct 19 2023 |
2018 |
286.01 |
| Oct 19 2023 |
2652 |
286.01 |
| Oct 12 2023 |
436 |
269.49 |
| Oct 12 2023 |
2016 |
286.01 |
| Oct 12 2023 |
2651 |
286.01 |
| Oct 05 2023 |
437 |
269.49 |
| Oct 05 2023 |
2019 |
286.01 |
| Oct 05 2023 |
2593 |
286.01 |
| Sep 28 2023 |
439 |
269.49 |
| Sep 28 2023 |
2024 |
286.01 |
| Sep 28 2023 |
2608 |
286.01 |
| Sep 21 2023 |
437 |
269.49 |
| Sep 21 2023 |
2021 |
286.01 |
| Sep 21 2023 |
2608 |
286.01 |
| Sep 14 2023 |
456 |
269.49 |
| Sep 14 2023 |
2030 |
286.01 |
| Sep 14 2023 |
2619 |
286.01 |
| Sep 07 2023 |
458 |
269.49 |
| Sep 07 2023 |
2038 |
286.01 |
| Sep 07 2023 |
2627 |
286.01 |
| Aug 31 2023 |
460 |
269.49 |
| Aug 31 2023 |
2068 |
286.01 |
| Aug 31 2023 |
2647 |
286.01 |
| Aug 24 2023 |
475 |
269.49 |
| Aug 24 2023 |
2071 |
286.01 |
| Aug 24 2023 |
2646 |
286.01 |
| Aug 17 2023 |
478 |
269.49 |
| Aug 17 2023 |
2094 |
286.01 |
| Aug 17 2023 |
2673 |
286.01 |
| Aug 10 2023 |
484 |
269.49 |
| Aug 10 2023 |
2101 |
286.01 |
| Aug 10 2023 |
2674 |
286.01 |
| Aug 03 2023 |
480 |
269.49 |
| Aug 03 2023 |
2094 |
286.01 |
| Aug 03 2023 |
2676 |
286.01 |
| Jul 27 2023 |
501 |
269.49 |
| Jul 27 2023 |
2113 |
286.01 |
| Jul 27 2023 |
2679 |
286.01 |
| Jul 20 2023 |
510 |
269.49 |
| Jul 20 2023 |
2144 |
286.01 |
| Jul 20 2023 |
2660 |
286.01 |
| Jul 13 2023 |
511 |
269.49 |
| Jul 13 2023 |
1762 |
271.03 |
| Jul 13 2023 |
2160 |
271.03 |
| Jul 06 2023 |
518 |
269.49 |
| Jul 06 2023 |
1704 |
268.8 |
| Jul 06 2023 |
2097 |
268.8 |
| Jun 29 2023 |
523 |
269.49 |
| Jun 29 2023 |
1698 |
268.8 |
| Jun 29 2023 |
2096 |
268.8 |
| Jun 22 2023 |
520 |
269.49 |
| Jun 22 2023 |
1732 |
268.8 |
| Jun 22 2023 |
2104 |
268.8 |
| Jun 15 2023 |
537 |
269.49 |
| Jun 15 2023 |
1745 |
268.8 |
| Jun 15 2023 |
2133 |
268.8 |
| Jun 08 2023 |
547 |
269.49 |
| Jun 08 2023 |
1767 |
268.8 |
| Jun 08 2023 |
2165 |
268.8 |
| Jun 01 2023 |
532 |
269.49 |
| Jun 01 2023 |
1751 |
268.8 |
| Jun 01 2023 |
2176 |
268.8 |
| May 25 2023 |
541 |
269.49 |
| May 25 2023 |
1754 |
268.8 |
| May 25 2023 |
2180 |
268.8 |
| May 18 2023 |
530 |
269.49 |
| May 18 2023 |
1765 |
268.8 |
| May 18 2023 |
2210 |
268.8 |
| May 11 2023 |
539 |
269.49 |
| May 11 2023 |
1759 |
268.8 |
| May 11 2023 |
2187 |
268.8 |
| May 04 2023 |
536 |
269.49 |
| May 04 2023 |
1646 |
264.86 |
| May 04 2023 |
2044 |
264.86 |
| Apr 27 2023 |
538 |
269.49 |
| Apr 27 2023 |
1503 |
258.35 |
| Apr 27 2023 |
1838 |
258.35 |
| Apr 20 2023 |
498 |
269.49 |
| Apr 20 2023 |
1336 |
250.87 |
| Apr 20 2023 |
1662 |
250.87 |
| Apr 13 2023 |
505 |
269.49 |
| Apr 13 2023 |
1326 |
250.87 |
| Apr 13 2023 |
1665 |
250.87 |
| Apr 06 2023 |
513 |
269.49 |
| Apr 06 2023 |
1335 |
250.87 |
| Apr 06 2023 |
1681 |
250.87 |
| Mar 30 2023 |
497 |
269.49 |
| Mar 30 2023 |
1333 |
250.87 |
| Mar 30 2023 |
1690 |
250.87 |
| Mar 23 2023 |
513 |
269.49 |
| Mar 23 2023 |
1332 |
250.87 |
| Mar 23 2023 |
1691 |
250.87 |
| Mar 16 2023 |
516 |
269.49 |
| Mar 16 2023 |
1332 |
250.87 |
| Mar 16 2023 |
1694 |
250.87 |
| Mar 09 2023 |
507 |
269.49 |
| Mar 09 2023 |
1330 |
250.87 |
| Mar 09 2023 |
1695 |
250.87 |
| Mar 02 2023 |
510 |
269.49 |
| Mar 02 2023 |
1326 |
250.87 |
| Mar 02 2023 |
1706 |
250.87 |
| Feb 23 2023 |
510 |
269.49 |
| Feb 23 2023 |
1327 |
250.87 |
| Feb 23 2023 |
1704 |
250.87 |
| Feb 16 2023 |
500 |
269.49 |
| Feb 16 2023 |
1326 |
250.87 |
| Feb 16 2023 |
1685 |
250.87 |
| Feb 09 2023 |
500 |
269.49 |
| Feb 09 2023 |
1325 |
250.87 |
| Feb 09 2023 |
1683 |
250.87 |
| Feb 02 2023 |
488 |
269.49 |
| Feb 02 2023 |
1323 |
250.87 |
| Feb 02 2023 |
1678 |
250.87 |
| Jan 26 2023 |
488 |
269.49 |
| Jan 26 2023 |
1319 |
250.87 |
| Jan 26 2023 |
1675 |
250.87 |
| Jan 19 2023 |
488 |
269.49 |
| Jan 19 2023 |
1313 |
250.87 |
| Jan 19 2023 |
1671 |
250.87 |
| Jan 12 2023 |
488 |
269.49 |
| Jan 12 2023 |
1314 |
250.87 |
| Jan 12 2023 |
1671 |
250.87 |
| Jan 05 2023 |
488 |
269.49 |
| Jan 05 2023 |
1314 |
250.87 |
| Jan 05 2023 |
1671 |
250.87 |
| Dec 29 2022 |
488 |
269.49 |
| Dec 29 2022 |
1314 |
250.87 |
| Dec 29 2022 |
1671 |
250.87 |
| Dec 22 2022 |
488 |
269.49 |
| Dec 22 2022 |
1314 |
250.87 |
| Dec 22 2022 |
1671 |
250.87 |
| Dec 15 2022 |
488 |
269.49 |
| Dec 15 2022 |
1314 |
250.87 |
| Dec 15 2022 |
1673 |
250.87 |
| Dec 08 2022 |
488 |
269.49 |
| Dec 08 2022 |
1315 |
250.87 |
| Dec 08 2022 |
1670 |
250.87 |
| Dec 01 2022 |
488 |
269.49 |
| Dec 01 2022 |
1315 |
250.87 |
| Dec 01 2022 |
1670 |
250.87 |
| Nov 24 2022 |
488 |
269.49 |
| Nov 24 2022 |
1315 |
250.87 |
| Nov 24 2022 |
1670 |
250.87 |
| Nov 17 2022 |
489 |
269.49 |
| Nov 17 2022 |
1312 |
250.87 |
| Nov 17 2022 |
1676 |
250.87 |
| Nov 10 2022 |
489 |
269.49 |
| Nov 10 2022 |
1312 |
250.87 |
| Nov 10 2022 |
1677 |
250.87 |
| Nov 03 2022 |
489 |
269.49 |
| Nov 03 2022 |
1307 |
250.87 |
| Nov 03 2022 |
1670 |
250.87 |
| Oct 27 2022 |
489 |
269.49 |
| Oct 27 2022 |
1308 |
250.87 |
| Oct 27 2022 |
1674 |
250.87 |
| Oct 20 2022 |
489 |
269.49 |
| Oct 20 2022 |
1308 |
250.87 |
| Oct 20 2022 |
1674 |
250.87 |
| Oct 13 2022 |
489 |
269.49 |
| Oct 13 2022 |
1308 |
250.87 |
| Oct 13 2022 |
1673 |
250.87 |
| Oct 06 2022 |
489 |
269.49 |
| Oct 06 2022 |
1307 |
250.87 |
| Oct 06 2022 |
1675 |
250.87 |
| Sep 29 2022 |
484 |
269.49 |
| Sep 29 2022 |
1308 |
250.87 |
| Sep 29 2022 |
1677 |
250.87 |
| Sep 22 2022 |
483 |
269.49 |
| Sep 22 2022 |
1236 |
246.76 |
| Sep 22 2022 |
1597 |
246.76 |
| Sep 15 2022 |
483 |
269.49 |
| Sep 15 2022 |
1236 |
246.76 |
| Sep 15 2022 |
1601 |
246.76 |
| Sep 08 2022 |
485 |
269.49 |
| Sep 08 2022 |
1234 |
246.76 |
| Sep 08 2022 |
1600 |
246.76 |
| Sep 01 2022 |
478 |
269.49 |
| Sep 01 2022 |
1228 |
246.76 |
| Sep 01 2022 |
1556 |
246.76 |
| Aug 25 2022 |
476 |
269.49 |
| Aug 25 2022 |
1225 |
246.76 |
| Aug 25 2022 |
1555 |
246.76 |
| Aug 18 2022 |
481 |
269.49 |
| Aug 18 2022 |
1224 |
246.76 |
| Aug 18 2022 |
1548 |
246.76 |
| Aug 11 2022 |
478 |
269.49 |
| Aug 11 2022 |
1253 |
249.22 |
| Aug 11 2022 |
1593 |
249.22 |
| Aug 04 2022 |
463 |
269.49 |
| Aug 04 2022 |
1254 |
249.22 |
| Aug 04 2022 |
1585 |
249.22 |
| Jul 28 2022 |
468 |
269.49 |
| Jul 28 2022 |
1165 |
244.33 |
| Jul 28 2022 |
1495 |
244.33 |
| Jul 21 2022 |
464 |
269.49 |
| Jul 21 2022 |
1170 |
245.28 |
| Jul 21 2022 |
1505 |
245.28 |
| Jul 14 2022 |
459 |
269.49 |
| Jul 14 2022 |
1173 |
245.28 |
| Jul 14 2022 |
1505 |
245.28 |
| Jul 07 2022 |
461 |
269.49 |
| Jul 07 2022 |
1034 |
236.14 |
| Jul 07 2022 |
1467 |
243.09 |
| Jun 30 2022 |
454 |
269.49 |
| Jun 30 2022 |
1033 |
236.14 |
| Jun 30 2022 |
1467 |
243.09 |
| Jun 23 2022 |
453 |
269.49 |
| Jun 23 2022 |
1166 |
244.67 |
| Jun 23 2022 |
1364 |
237.29 |
| Jun 16 2022 |
458 |
269.49 |
| Jun 16 2022 |
1326 |
257.8 |
| Jun 16 2022 |
1521 |
246.47 |
| Jun 09 2022 |
456 |
269.49 |
| Jun 09 2022 |
1332 |
257.8 |
| Jun 09 2022 |
1499 |
246.47 |
| Jun 02 2022 |
439 |
269.49 |
| Jun 02 2022 |
1291 |
257.8 |
| Jun 02 2022 |
1479 |
246.47 |
| May 26 2022 |
415 |
269.49 |
| May 26 2022 |
1101 |
244.85 |
| May 26 2022 |
1520 |
251.56 |
| May 19 2022 |
435 |
269.49 |
| May 19 2022 |
1078 |
244.85 |
| May 19 2022 |
1507 |
251.56 |
| May 12 2022 |
438 |
269.49 |
| May 12 2022 |
1079 |
244.85 |
| May 12 2022 |
1509 |
251.56 |
| May 05 2022 |
415 |
269.49 |
| May 05 2022 |
1051 |
244.85 |
| May 05 2022 |
1482 |
251.56 |
| Apr 28 2022 |
928 |
235.78 |
| Apr 28 2022 |
1224 |
235.78 |
| Apr 21 2022 |
950 |
239.65 |
| Apr 21 2022 |
1251 |
239.65 |
| Apr 14 2022 |
941 |
239.65 |
| Apr 14 2022 |
1245 |
239.65 |
| Apr 07 2022 |
931 |
239.65 |
| Apr 07 2022 |
1257 |
239.65 |
| Mar 31 2022 |
930 |
239.65 |
| Mar 31 2022 |
1253 |
239.65 |
| Mar 24 2022 |
676 |
214.52 |
| Mar 24 2022 |
921 |
214.52 |
| Mar 17 2022 |
670 |
214.52 |
| Mar 17 2022 |
926 |
214.52 |
| Mar 10 2022 |
480 |
189.55 |
| Mar 10 2022 |
649 |
189.55 |
| Mar 03 2022 |
476 |
189.55 |
| Mar 03 2022 |
647 |
189.55 |
| Feb 24 2022 |
178 |
142.12 |
| Feb 24 2022 |
246 |
142.12 |
| Feb 17 2022 |
139 |
134.51 |
| Feb 17 2022 |
191 |
134.51 |
| Feb 10 2022 |
138 |
134.51 |
| Feb 10 2022 |
190 |
134.51 |
| Feb 03 2022 |
138 |
134.51 |
| Feb 03 2022 |
190 |
134.51 |
| Jan 27 2022 |
138 |
134.51 |
| Jan 27 2022 |
190 |
134.51 |
| Jan 20 2022 |
138 |
134.51 |
| Jan 20 2022 |
190 |
134.51 |
| Jan 13 2022 |
138 |
134.51 |
| Jan 13 2022 |
190 |
134.51 |
| Jan 06 2022 |
138 |
134.51 |
| Jan 06 2022 |
190 |
134.51 |
| Dec 30 2021 |
138 |
134.51 |
| Dec 30 2021 |
190 |
134.51 |
| Dec 23 2021 |
138 |
134.51 |
| Dec 23 2021 |
190 |
134.51 |
| Dec 16 2021 |
138 |
134.51 |
| Dec 16 2021 |
190 |
134.51 |
| Dec 09 2021 |
138 |
134.51 |
| Dec 09 2021 |
190 |
134.51 |
| Dec 02 2021 |
138 |
134.51 |
| Dec 02 2021 |
190 |
134.51 |
| Nov 25 2021 |
138 |
134.51 |
| Nov 25 2021 |
190 |
134.51 |
| Nov 18 2021 |
138 |
134.51 |
| Nov 18 2021 |
190 |
134.51 |
| Nov 11 2021 |
138 |
134.51 |
| Nov 11 2021 |
190 |
134.51 |
| Nov 04 2021 |
138 |
134.51 |
| Nov 04 2021 |
190 |
134.51 |
| Oct 28 2021 |
138 |
134.51 |
| Oct 28 2021 |
190 |
134.51 |
| Oct 21 2021 |
138 |
134.51 |
| Oct 21 2021 |
190 |
134.51 |
| Oct 14 2021 |
138 |
134.51 |
| Oct 14 2021 |
190 |
134.51 |
| Oct 07 2021 |
138 |
134.51 |
| Oct 07 2021 |
190 |
134.51 |
| Sep 30 2021 |
135 |
134.51 |
| Sep 30 2021 |
187 |
134.51 |
| Sep 23 2021 |
289 |
169.01 |
| Sep 23 2021 |
412 |
169.01 |
| Sep 16 2021 |
321 |
176.85 |
| Sep 16 2021 |
469 |
176.85 |
| Sep 09 2021 |
313 |
176.85 |
| Sep 09 2021 |
464 |
176.85 |
| Sep 02 2021 |
209 |
157.03 |
| Sep 02 2021 |
263 |
157.03 |
| Aug 26 2021 |
200 |
157.03 |
| Aug 26 2021 |
255 |
157.03 |
| Aug 19 2021 |
174 |
157.03 |
| Aug 19 2021 |
224 |
157.03 |
| Aug 12 2021 |
282 |
186.93 |
| Aug 12 2021 |
381 |
186.93 |
| Aug 05 2021 |
268 |
186.93 |
| Aug 05 2021 |
361 |
186.93 |
| Jul 29 2021 |
245 |
186.93 |
| Jul 29 2021 |
333 |
186.93 |
| Jul 22 2021 |
252 |
186.93 |
| Jul 22 2021 |
346 |
186.93 |
| Jul 15 2021 |
232 |
196.32 |
| Jul 15 2021 |
353 |
196.32 |
| Jul 08 2021 |
116 |
159.36 |
| Jul 08 2021 |
173 |
159.36 |
| Jul 01 2021 |
107 |
159.36 |
| Jul 01 2021 |
168 |
159.36 |
| Jun 24 2021 |
142 |
186.22 |
| Jun 24 2021 |
244 |
186.22 |
| Jun 17 2021 |
181 |
230.14 |
| Jun 17 2021 |
305 |
230.14 |
| Jun 10 2021 |
32 |
230.14 |
| Jun 10 2021 |
83 |
230.14 |
| Jun 03 2021 |
74 |
230.14 |
| May 27 2021 |
266 |
230.14 |
| May 27 2021 |
365 |
230.14 |
| May 07 2021 |
113 |
240.04 |
| Apr 30 2021 |
162 |
255.77 |
| Apr 30 2021 |
263 |
255.77 |
| Apr 23 2021 |
160 |
268.68 |
| Apr 23 2021 |
246 |
268.68 |
| Apr 16 2021 |
160 |
268.68 |
| Apr 16 2021 |
229 |
268.68 |
| Feb 05 2021 |
1598 |
408.49 |
| Feb 05 2021 |
2579 |
408.49 |
| Jan 29 2021 |
1623 |
408.49 |
| Jan 29 2021 |
2642 |
408.49 |
| Jan 22 2021 |
1662 |
408.49 |
| Jan 22 2021 |
2705 |
408.49 |
| Jan 15 2021 |
1697 |
408.49 |
| Jan 15 2021 |
2751 |
408.49 |
| Jan 08 2021 |
1697 |
408.49 |
| Jan 08 2021 |
2744 |
408.49 |
| Jan 01 2021 |
1692 |
408.49 |
| Jan 01 2021 |
2720 |
408.49 |
| Dec 25 2020 |
1692 |
408.49 |
| Dec 25 2020 |
2720 |
408.49 |
| Dec 18 2020 |
1692 |
408.49 |
| Dec 18 2020 |
2720 |
408.49 |
| Dec 11 2020 |
1692 |
408.49 |
| Dec 11 2020 |
2715 |
408.49 |
| Dec 04 2020 |
1679 |
408.49 |
| Dec 04 2020 |
2703 |
408.49 |
| Nov 27 2020 |
1679 |
408.49 |
| Nov 27 2020 |
2703 |
408.49 |
| Nov 20 2020 |
1679 |
408.49 |
| Nov 20 2020 |
2703 |
408.49 |
| Nov 13 2020 |
1679 |
408.49 |
| Nov 13 2020 |
2703 |
408.49 |
| Nov 06 2020 |
1679 |
408.49 |
| Nov 06 2020 |
2749 |
408.49 |
| Oct 30 2020 |
1674 |
408.49 |
| Oct 30 2020 |
2700 |
408.49 |
| Oct 23 2020 |
1674 |
408.49 |
| Oct 23 2020 |
2666 |
408.49 |
| Oct 16 2020 |
1657 |
408.49 |
| Oct 16 2020 |
2663 |
408.49 |
| Oct 09 2020 |
1642 |
408.49 |
| Oct 09 2020 |
2650 |
408.49 |
| Oct 02 2020 |
1522 |
408.49 |
| Oct 02 2020 |
2470 |
408.49 |
| Sep 25 2020 |
1550 |
408.49 |
| Sep 25 2020 |
2507 |
408.49 |
| Sep 18 2020 |
1557 |
408.49 |
| Sep 18 2020 |
2508 |
408.49 |
| Sep 11 2020 |
1581 |
408.49 |
| Sep 11 2020 |
2349 |
408.49 |
| Sep 04 2020 |
1697 |
408.49 |
| Sep 04 2020 |
2677 |
408.49 |
| Aug 28 2020 |
2828 |
433.73 |
| Aug 28 2020 |
4311 |
433.73 |
| Aug 21 2020 |
3047 |
433.73 |
| Aug 21 2020 |
4690 |
433.73 |
| Aug 14 2020 |
3148 |
433.73 |
| Aug 14 2020 |
4818 |
433.73 |
| Aug 07 2020 |
3391 |
433.73 |
| Aug 07 2020 |
5174 |
433.73 |
| Jul 31 2020 |
3654 |
433.73 |
| Jul 31 2020 |
5488 |
433.73 |
| Jul 24 2020 |
4140 |
436.61 |
| Jul 24 2020 |
6076 |
436.61 |
| Jul 17 2020 |
4501 |
436.61 |
| Jul 17 2020 |
6365 |
436.61 |
| Jul 10 2020 |
2206 |
389.13 |
| Jul 10 2020 |
3040 |
389.13 |
| Jul 03 2020 |
1000 |
354.82 |
| Jul 03 2020 |
1332 |
354.82 |
| Jun 26 2020 |
1099 |
354.82 |
| Jun 26 2020 |
1480 |
354.82 |
| Jun 19 2020 |
1152 |
354.82 |
| Jun 19 2020 |
1595 |
354.82 |
| Jun 12 2020 |
1186 |
354.82 |
| Jun 12 2020 |
1635 |
354.82 |
| Jun 05 2020 |
1266 |
354.82 |
| Jun 05 2020 |
1707 |
354.82 |
| May 29 2020 |
1322 |
354.82 |
| May 29 2020 |
1779 |
354.82 |
| May 22 2020 |
1392 |
354.82 |
| May 22 2020 |
1865 |
354.82 |
| May 15 2020 |
1423 |
354.82 |
| May 15 2020 |
1955 |
354.82 |
| May 08 2020 |
1452 |
354.82 |
| May 08 2020 |
1998 |
354.82 |
| May 01 2020 |
5573 |
426.9 |
| May 01 2020 |
1559 |
354.82 |
| May 01 2020 |
2146 |
354.82 |
| Apr 24 2020 |
1605 |
354.82 |
| Apr 24 2020 |
5782 |
426.9 |
| Apr 24 2020 |
2238 |
354.82 |
| Apr 17 2020 |
6013 |
426.9 |
| Apr 17 2020 |
1616 |
354.82 |
| Apr 17 2020 |
2331 |
354.82 |
| Apr 10 2020 |
6205 |
426.9 |
| Apr 10 2020 |
1659 |
354.82 |
| Apr 10 2020 |
2371 |
354.82 |
| Apr 03 2020 |
1725 |
354.82 |
| Apr 03 2020 |
6774 |
430.47 |
| Apr 03 2020 |
2452 |
354.82 |
| Mar 27 2020 |
1746 |
354.82 |
| Mar 27 2020 |
6228 |
421.41 |
| Mar 27 2020 |
2551 |
354.82 |
| Mar 20 2020 |
1763 |
354.82 |
| Mar 20 2020 |
6333 |
421.41 |
| Mar 20 2020 |
2589 |
354.82 |
| Mar 13 2020 |
6473 |
421.41 |
| Mar 13 2020 |
1778 |
354.82 |
| Mar 13 2020 |
2666 |
354.82 |
| Mar 06 2020 |
1802 |
354.82 |
| Mar 06 2020 |
6577 |
421.41 |
| Mar 06 2020 |
2699 |
354.82 |
| Feb 28 2020 |
1787 |
354.82 |
| Feb 28 2020 |
6671 |
421.41 |
| Feb 28 2020 |
2726 |
354.82 |
| Feb 21 2020 |
6586 |
421.41 |
| Feb 21 2020 |
1769 |
354.82 |
| Feb 21 2020 |
2697 |
354.82 |
| Feb 14 2020 |
1778 |
354.82 |
| Feb 14 2020 |
6599 |
421.41 |
| Feb 14 2020 |
2706 |
354.82 |
| Feb 07 2020 |
2444 |
369.65 |
| Feb 07 2020 |
6591 |
421.41 |
| Feb 07 2020 |
3783 |
369.65 |
| Jan 31 2020 |
2444 |
369.65 |
| Jan 31 2020 |
6628 |
421.41 |
| Jan 31 2020 |
3792 |
369.65 |
| Jan 24 2020 |
6623 |
421.41 |
| Jan 24 2020 |
2452 |
369.65 |
| Jan 24 2020 |
3795 |
369.65 |
| Jan 17 2020 |
2445 |
369.65 |
| Jan 17 2020 |
6629 |
421.41 |
| Jan 17 2020 |
3774 |
369.65 |
| Jan 10 2020 |
2444 |
369.65 |
| Jan 10 2020 |
6629 |
421.41 |
| Jan 10 2020 |
3776 |
369.65 |
| Jan 03 2020 |
2448 |
369.65 |
| Jan 03 2020 |
6631 |
421.41 |
| Jan 03 2020 |
3777 |
369.65 |
| Dec 27 2019 |
2449 |
369.65 |
| Dec 27 2019 |
6631 |
421.41 |
| Dec 27 2019 |
3778 |
369.65 |
| Dec 20 2019 |
2449 |
369.65 |
| Dec 20 2019 |
6631 |
421.41 |
| Dec 20 2019 |
3778 |
369.65 |
| Dec 13 2019 |
2449 |
369.65 |
| Dec 13 2019 |
6631 |
421.41 |
| Dec 13 2019 |
3778 |
369.65 |
| Dec 06 2019 |
6631 |
421.41 |
| Dec 06 2019 |
2450 |
369.65 |
| Dec 06 2019 |
3779 |
369.65 |
| Nov 29 2019 |
2454 |
369.65 |
| Nov 29 2019 |
6631 |
421.41 |
| Nov 29 2019 |
3791 |
369.65 |
| Nov 22 2019 |
2454 |
369.65 |
| Nov 22 2019 |
6631 |
421.41 |
| Nov 22 2019 |
3791 |
369.65 |
| Nov 15 2019 |
6631 |
421.41 |
| Nov 15 2019 |
2454 |
369.65 |
| Nov 15 2019 |
3792 |
369.65 |
| Nov 08 2019 |
2454 |
369.65 |
| Nov 08 2019 |
6611 |
421.41 |
| Nov 08 2019 |
3781 |
369.65 |
| Nov 01 2019 |
6476 |
421.41 |
| Nov 01 2019 |
2452 |
369.65 |
| Nov 01 2019 |
3721 |
369.65 |
| Oct 25 2019 |
6476 |
421.41 |
| Oct 25 2019 |
2454 |
369.65 |
| Oct 25 2019 |
3723 |
369.65 |
| Oct 18 2019 |
2454 |
369.65 |
| Oct 18 2019 |
6495 |
421.41 |
| Oct 18 2019 |
3727 |
369.65 |
| Oct 11 2019 |
2452 |
369.65 |
| Oct 11 2019 |
6485 |
421.41 |
| Oct 11 2019 |
3723 |
369.65 |
| Oct 04 2019 |
2454 |
369.65 |
| Oct 04 2019 |
6481 |
421.41 |
| Oct 04 2019 |
3731 |
369.65 |
| Sep 27 2019 |
6481 |
421.41 |
| Sep 27 2019 |
2446 |
369.65 |
| Sep 27 2019 |
3761 |
369.65 |
| Sep 20 2019 |
2450 |
369.65 |
| Sep 20 2019 |
6471 |
421.41 |
| Sep 20 2019 |
3763 |
369.65 |
| Sep 13 2019 |
2451 |
369.65 |
| Sep 13 2019 |
6516 |
421.41 |
| Sep 13 2019 |
3774 |
369.65 |
| Sep 06 2019 |
6659 |
421.41 |
| Sep 06 2019 |
2455 |
369.65 |
| Sep 06 2019 |
3828 |
369.65 |
| Aug 30 2019 |
1397 |
345.71 |
| Aug 30 2019 |
6706 |
421.41 |
| Aug 30 2019 |
3853 |
369.65 |
| Aug 23 2019 |
1407 |
345.71 |
| Aug 23 2019 |
6781 |
421.41 |
| Aug 23 2019 |
3881 |
369.65 |
| Aug 16 2019 |
1458 |
345.71 |
| Aug 16 2019 |
6757 |
421.41 |
| Aug 16 2019 |
3916 |
369.65 |
| Aug 09 2019 |
6769 |
421.41 |
| Aug 09 2019 |
1472 |
345.71 |
| Aug 09 2019 |
3826 |
368.45 |
| Aug 02 2019 |
1490 |
345.71 |
| Aug 02 2019 |
6825 |
421.41 |
| Aug 02 2019 |
3852 |
368.45 |
| Jul 26 2019 |
1533 |
345.71 |
| Jul 26 2019 |
6857 |
421.41 |
| Jul 26 2019 |
2296 |
345.71 |
| Jul 19 2019 |
1547 |
345.71 |
| Jul 19 2019 |
6991 |
421.41 |
| Jul 19 2019 |
2315 |
345.71 |
| Jul 12 2019 |
1210 |
330.12 |
| Jul 12 2019 |
7015 |
421.41 |
| Jul 12 2019 |
1678 |
330.12 |
| Jul 05 2019 |
1331 |
329.78 |
| Jul 05 2019 |
7189 |
421.41 |
| Jul 05 2019 |
1805 |
329.78 |
| Jun 28 2019 |
2710 |
347.04 |
| Jun 21 2019 |
3030 |
351.87 |
| Jun 14 2019 |
3045 |
351.87 |
| Jun 07 2019 |
2490 |
342.44 |
| May 31 2019 |
2469 |
342.44 |
| May 24 2019 |
3000 |
349.81 |
| May 17 2019 |
3183 |
351.58 |
| May 10 2019 |
3169 |
351.58 |
| May 03 2019 |
4791 |
371.61 |
| Apr 26 2019 |
4769 |
371.61 |
| Apr 19 2019 |
5565 |
380.61 |
| Apr 12 2019 |
5610 |
380.61 |
| Apr 05 2019 |
5134 |
377.28 |
| Mar 29 2019 |
4567 |
371.23 |
| Mar 22 2019 |
4304 |
368.56 |
| Mar 15 2019 |
4353 |
368.56 |
| Mar 08 2019 |
2440 |
341.81 |
| Mar 01 2019 |
2464 |
341.81 |
| Feb 22 2019 |
2463 |
341.81 |
| Feb 15 2019 |
2475 |
341.81 |
| Feb 08 2019 |
2475 |
341.81 |
| Feb 01 2019 |
1914 |
329.42 |
| Jan 25 2019 |
1921 |
329.42 |
| Jan 18 2019 |
1933 |
329.42 |
| Jan 11 2019 |
1935 |
329.42 |
| Jan 04 2019 |
1935 |
329.42 |
| Dec 28 2018 |
1935 |
329.42 |
| Dec 21 2018 |
1935 |
329.42 |
| Dec 14 2018 |
1935 |
329.42 |
| Dec 07 2018 |
1935 |
329.42 |
| Nov 30 2018 |
1935 |
329.42 |
| Nov 23 2018 |
1935 |
329.42 |
| Nov 16 2018 |
1935 |
329.42 |
| Nov 09 2018 |
1935 |
329.42 |
| Nov 02 2018 |
1930 |
329.42 |
| Oct 26 2018 |
1930 |
329.42 |
| Oct 19 2018 |
1934 |
329.42 |
| Oct 12 2018 |
1931 |
329.42 |
| Oct 05 2018 |
1936 |
329.42 |
| Sep 28 2018 |
1918 |
329.42 |
| Sep 21 2018 |
1919 |
329.42 |
| Sep 14 2018 |
1921 |
329.42 |
| Sep 07 2018 |
1956 |
329.42 |
| Aug 31 2018 |
1992 |
329.42 |
| Aug 24 2018 |
1962 |
329.42 |
| Aug 17 2018 |
1964 |
329.42 |
| Aug 10 2018 |
2045 |
329.42 |
| Aug 03 2018 |
2071 |
329.42 |
| Jul 27 2018 |
2077 |
329.42 |
| Jul 20 2018 |
2107 |
329.42 |
| Jul 13 2018 |
3996 |
362.17 |
| Jul 06 2018 |
3783 |
362.17 |
| Jun 29 2018 |
2962 |
350.46 |
| Jun 22 2018 |
2720 |
344.83 |
| Jun 15 2018 |
2749 |
344.83 |
| Jun 08 2018 |
2816 |
344.83 |
| Jun 01 2018 |
3015 |
344.83 |
| May 25 2018 |
3091 |
344.83 |
| May 18 2018 |
3042 |
344.83 |
| May 11 2018 |
3109 |
344.83 |
| May 04 2018 |
3791 |
353.21 |
| Apr 27 2018 |
5086 |
368.52 |
| Apr 20 2018 |
5671 |
374.42 |
| Apr 13 2018 |
3877 |
354.12 |
| Apr 06 2018 |
3893 |
354.12 |
| Mar 30 2018 |
3981 |
354.12 |
| Mar 23 2018 |
4035 |
354.12 |
| Mar 16 2018 |
4064 |
354.12 |
| Mar 09 2018 |
4562 |
360.04 |
| Mar 02 2018 |
4712 |
360.04 |
| Feb 23 2018 |
4033 |
351.25 |
| Feb 16 2018 |
4050 |
351.25 |
| Feb 09 2018 |
4046 |
351.25 |
| Feb 02 2018 |
4054 |
351.25 |
| Jan 26 2018 |
4052 |
351.25 |
| Jan 19 2018 |
4053 |
351.25 |
| Jan 12 2018 |
4068 |
351.25 |
| Jan 05 2018 |
4074 |
351.25 |
| Dec 29 2017 |
4074 |
351.25 |
| Dec 22 2017 |
4074 |
351.25 |
| Dec 15 2017 |
4073 |
351.25 |
| Dec 08 2017 |
4073 |
351.25 |
| Dec 01 2017 |
4073 |
351.25 |
| Nov 24 2017 |
4073 |
351.25 |
| Nov 17 2017 |
4073 |
351.25 |
| Nov 10 2017 |
4079 |
351.25 |
| Nov 03 2017 |
4079 |
351.25 |
| Oct 27 2017 |
4103 |
351.25 |
| Oct 20 2017 |
4095 |
351.25 |
| Oct 13 2017 |
4107 |
351.25 |
| Oct 06 2017 |
4103 |
351.25 |
| Sep 29 2017 |
4065 |
351.25 |
| Sep 22 2017 |
4101 |
351.25 |
| Sep 15 2017 |
3048 |
334.44 |
| Sep 08 2017 |
3100 |
334.44 |
| Sep 01 2017 |
3435 |
340.55 |
| Aug 25 2017 |
3769 |
340.55 |
| Aug 18 2017 |
3804 |
340.55 |
| Aug 11 2017 |
2160 |
312.29 |
| Aug 04 2017 |
2046 |
309.84 |
| Jul 28 2017 |
1770 |
303.52 |
| Jul 21 2017 |
1800 |
303.52 |
| Jul 14 2017 |
1464 |
296.18 |
| Jul 07 2017 |
1474 |
296.18 |
| Jun 30 2017 |
1386 |
293.89 |
| Jun 23 2017 |
2771 |
320.36 |
| Jun 16 2017 |
3374 |
329.11 |
| Jun 09 2017 |
3258 |
329.11 |
| Jun 02 2017 |
3920 |
336.73 |
| May 26 2017 |
5354 |
354.86 |
| May 19 2017 |
6663 |
367.23 |
| May 12 2017 |
6727 |
367.23 |
| May 05 2017 |
6784 |
367.23 |
| Apr 28 2017 |
6768 |
367.23 |
| Apr 21 2017 |
6854 |
367.23 |
| Apr 14 2017 |
6920 |
367.23 |
| Apr 07 2017 |
6797 |
367.23 |
| Mar 31 2017 |
7505 |
372.72 |
| Mar 24 2017 |
6153 |
360.85 |
| Mar 17 2017 |
4698 |
344.48 |
| Mar 10 2017 |
4748 |
344.48 |
| Mar 03 2017 |
4763 |
344.48 |
| Feb 24 2017 |
4777 |
344.48 |
| Feb 17 2017 |
3621 |
328.65 |
| Feb 10 2017 |
3632 |
328.65 |
| Feb 03 2017 |
3640 |
328.65 |
| Jan 27 2017 |
3651 |
328.65 |
| Jan 20 2017 |
3660 |
328.65 |
| Jan 13 2017 |
3666 |
328.65 |
| Jan 06 2017 |
3665 |
328.65 |
| Dec 30 2016 |
3666 |
328.65 |
| Dec 23 2016 |
3666 |
328.65 |
| Dec 16 2016 |
3667 |
328.65 |
| Dec 09 2016 |
3668 |
328.65 |
| Dec 02 2016 |
3668 |
328.65 |
| Nov 25 2016 |
3669 |
328.65 |
| Nov 18 2016 |
3669 |
328.65 |
| Nov 11 2016 |
3668 |
328.65 |
| Nov 04 2016 |
3668 |
328.65 |
| Oct 28 2016 |
3666 |
328.65 |
| Oct 21 2016 |
3671 |
328.65 |
| Oct 14 2016 |
3686 |
328.65 |
| Oct 07 2016 |
3695 |
328.65 |
| Sep 30 2016 |
3696 |
328.65 |
| Sep 23 2016 |
3680 |
328.65 |
| Sep 16 2016 |
2693 |
314.39 |
| Sep 09 2016 |
2752 |
314.39 |
| Sep 02 2016 |
2794 |
314.39 |
| Aug 26 2016 |
2583 |
314.39 |
| Aug 19 2016 |
2595 |
314.39 |
| Aug 12 2016 |
2651 |
304.52 |
| Aug 05 2016 |
2738 |
304.52 |
| Jul 29 2016 |
2643 |
303.02 |
| Jul 22 2016 |
2737 |
303.02 |
| Jun 22 2016 |
4603 |
322.7 |
| Jun 15 2016 |
4662 |
322.7 |
| Jun 08 2016 |
4679 |
322.7 |
| Jun 01 2016 |
4928 |
322.7 |
| May 25 2016 |
6090 |
335.96 |
| May 18 2016 |
6114 |
335.96 |
| May 11 2016 |
5632 |
330.19 |
| May 04 2016 |
5614 |
330.19 |
| Apr 27 2016 |
7063 |
344.76 |
| Apr 20 2016 |
7174 |
344.76 |
| Apr 13 2016 |
6850 |
341.26 |
| Apr 06 2016 |
6705 |
339.12 |
| Mar 30 2016 |
6647 |
339.12 |
| Mar 23 2016 |
1460 |
280.48 |
| Mar 23 2016 |
6752 |
339.12 |
| Mar 16 2016 |
1414 |
280.48 |
| Mar 16 2016 |
6698 |
339.12 |
| Mar 09 2016 |
1417 |
280.48 |
| Mar 09 2016 |
6495 |
337.12 |
| Mar 02 2016 |
1399 |
280.48 |
| Mar 02 2016 |
6466 |
337.12 |
| Feb 24 2016 |
1407 |
280.48 |
| Feb 24 2016 |
6470 |
337.12 |
| Feb 17 2016 |
1414 |
280.48 |
| Feb 17 2016 |
6535 |
337.12 |
| Feb 10 2016 |
1433 |
280.48 |
| Feb 10 2016 |
6552 |
337.12 |
| Feb 03 2016 |
1435 |
280.48 |
| Feb 03 2016 |
5757 |
327.48 |
| Jan 27 2016 |
1440 |
280.48 |
| Jan 27 2016 |
5766 |
327.48 |
| Jan 20 2016 |
1441 |
280.48 |
| Jan 20 2016 |
5770 |
327.48 |
| Jan 13 2016 |
1442 |
280.48 |
| Jan 13 2016 |
5784 |
327.48 |
| Jan 06 2016 |
1445 |
280.48 |
| Jan 06 2016 |
5789 |
327.48 |
| Dec 30 2015 |
1443 |
280.48 |
| Dec 30 2015 |
5789 |
327.48 |
| Dec 23 2015 |
1443 |
280.48 |
| Dec 23 2015 |
5789 |
327.48 |
| Dec 16 2015 |
1443 |
280.48 |
| Dec 16 2015 |
5789 |
327.48 |
| Dec 09 2015 |
1444 |
280.48 |
| Dec 09 2015 |
5790 |
327.48 |
| Dec 02 2015 |
1444 |
280.48 |
| Dec 02 2015 |
5792 |
327.48 |
| Nov 25 2015 |
1444 |
280.48 |
| Nov 25 2015 |
5792 |
327.48 |
| Nov 18 2015 |
1444 |
280.48 |
| Nov 18 2015 |
5792 |
327.48 |
| Nov 11 2015 |
1444 |
280.48 |
| Nov 11 2015 |
5792 |
327.48 |
| Nov 04 2015 |
1444 |
280.48 |
| Nov 04 2015 |
5792 |
327.48 |
| Oct 28 2015 |
1441 |
280.48 |
| Oct 28 2015 |
5784 |
327.48 |
| Oct 21 2015 |
1445 |
280.48 |
| Oct 21 2015 |
5787 |
327.48 |
| Oct 14 2015 |
1444 |
280.48 |
| Oct 14 2015 |
5787 |
327.48 |
| Oct 07 2015 |
1442 |
280.48 |
| Oct 07 2015 |
5783 |
327.48 |
| Sep 30 2015 |
1444 |
280.48 |
| Sep 30 2015 |
5791 |
327.48 |
| Sep 23 2015 |
1448 |
280.48 |
| Sep 23 2015 |
5815 |
327.48 |
| Sep 16 2015 |
1456 |
280.48 |
| Sep 16 2015 |
5820 |
327.48 |
| Sep 09 2015 |
1459 |
280.48 |
| Sep 09 2015 |
5838 |
327.48 |
| Sep 02 2015 |
1438 |
280.48 |
| Sep 02 2015 |
5810 |
327.48 |
| Aug 26 2015 |
1482 |
280.48 |
| Aug 26 2015 |
5901 |
327.48 |
| Aug 19 2015 |
1476 |
280.48 |
| Aug 19 2015 |
5281 |
319.73 |
| Aug 12 2015 |
1494 |
280.48 |
| Aug 12 2015 |
5289 |
319.73 |
| Aug 05 2015 |
1494 |
280.48 |
| Aug 05 2015 |
5280 |
319.73 |
| Jul 29 2015 |
1541 |
280.48 |
| Jul 29 2015 |
5339 |
319.73 |
| Jul 22 2015 |
1520 |
280.48 |
| Jul 22 2015 |
5317 |
319.73 |
| Jul 15 2015 |
1580 |
280.48 |
| Jul 15 2015 |
5419 |
319.73 |
| Jul 08 2015 |
1614 |
280.48 |
| Jul 08 2015 |
5508 |
319.73 |
| Jul 01 2015 |
1640 |
280.48 |
| Jul 01 2015 |
5565 |
319.73 |
| Jun 24 2015 |
1670 |
280.48 |
| Jun 24 2015 |
4345 |
304.09 |
| Jun 17 2015 |
1684 |
280.48 |
| Jun 17 2015 |
3600 |
292.89 |
| Jun 10 2015 |
1717 |
280.48 |
| Jun 10 2015 |
3524 |
292.89 |
| Jun 03 2015 |
1728 |
280.48 |
| Jun 03 2015 |
3556 |
292.08 |
| May 27 2015 |
1749 |
280.48 |
| May 27 2015 |
3571 |
292.08 |
| May 20 2015 |
1799 |
280.48 |
| May 20 2015 |
3626 |
292.08 |
| May 13 2015 |
1804 |
280.48 |
| May 13 2015 |
3064 |
283.97 |
| May 06 2015 |
1695 |
280.48 |
| May 06 2015 |
2955 |
284.02 |
| Apr 29 2015 |
1750 |
280.48 |
| Apr 29 2015 |
2773 |
280.06 |
| Apr 22 2015 |
1765 |
280.48 |
| Apr 22 2015 |
2784 |
280.06 |
| Apr 15 2015 |
1773 |
280.48 |
| Apr 15 2015 |
2288 |
270.38 |
| Apr 08 2015 |
1814 |
280.48 |
| Apr 08 2015 |
2320 |
270.38 |
| Apr 01 2015 |
1847 |
280.48 |
| Apr 01 2015 |
2376 |
270.38 |
| Mar 25 2015 |
2318 |
270.38 |
| Mar 18 2015 |
3448 |
288.55 |
| Mar 11 2015 |
3625 |
288.55 |
| Mar 04 2015 |
3658 |
288.55 |
| Feb 25 2015 |
2113 |
262.59 |
| Feb 18 2015 |
2162 |
262.59 |
| Feb 11 2015 |
2164 |
262.59 |
| Feb 04 2015 |
3012 |
277.17 |
| Jan 28 2015 |
3022 |
277.17 |
| Jan 21 2015 |
3040 |
277.17 |
| Jan 14 2015 |
3050 |
277.17 |
| Jan 07 2015 |
3049 |
277.17 |
| Dec 31 2014 |
3049 |
277.17 |
| Dec 24 2014 |
3049 |
277.17 |
| Dec 17 2014 |
3050 |
277.17 |
| Dec 10 2014 |
3050 |
277.17 |
| Dec 03 2014 |
3050 |
277.17 |
| Nov 26 2014 |
3050 |
277.17 |
| Nov 19 2014 |
3050 |
277.17 |
| Nov 12 2014 |
3050 |
277.17 |
| Nov 05 2014 |
3050 |
277.17 |
| Oct 29 2014 |
3050 |
277.17 |
| Oct 22 2014 |
3059 |
277.17 |
| Oct 15 2014 |
3058 |
277.17 |
| Oct 08 2014 |
3056 |
277.17 |
| Oct 01 2014 |
3057 |
277.17 |
| Sep 24 2014 |
3044 |
277.17 |
| Sep 17 2014 |
2431 |
266.76 |
| Sep 10 2014 |
2433 |
266.76 |
| Sep 03 2014 |
2458 |
266.76 |
| Aug 27 2014 |
1500 |
247.59 |
| Aug 20 2014 |
1505 |
247.59 |
| Aug 13 2014 |
1501 |
247.59 |
| Aug 06 2014 |
1498 |
247.59 |
| Jul 30 2014 |
1511 |
247.59 |
| Jul 23 2014 |
1049 |
234.34 |
| Jul 16 2014 |
1028 |
234.34 |
| Jul 09 2014 |
1036 |
234.34 |
| Jul 02 2014 |
1242 |
239.58 |
| Jun 25 2014 |
422 |
225.33 |
| Jun 25 2014 |
1679 |
250.03 |
| Jun 18 2014 |
424 |
225.33 |
| Jun 18 2014 |
1698 |
250.03 |
| Jun 11 2014 |
454 |
225.33 |
| Jun 11 2014 |
1721 |
250.03 |
| Jun 04 2014 |
492 |
225.33 |
| Jun 04 2014 |
1207 |
236.18 |
| May 28 2014 |
505 |
225.33 |
| May 28 2014 |
1734 |
248.23 |
| May 21 2014 |
531 |
225.33 |
| May 21 2014 |
2199 |
257.38 |
| May 14 2014 |
539 |
225.33 |
| May 14 2014 |
1662 |
245.52 |
| May 07 2014 |
521 |
225.33 |
| May 07 2014 |
1198 |
234.28 |
| Apr 30 2014 |
592 |
225.33 |
| Apr 30 2014 |
1284 |
234.28 |
| Apr 23 2014 |
622 |
225.33 |
| Apr 23 2014 |
1320 |
234.28 |
| Apr 16 2014 |
624 |
225.33 |
| Apr 16 2014 |
1347 |
234.28 |
| Apr 09 2014 |
641 |
225.33 |
| Apr 09 2014 |
1370 |
234.28 |
| Apr 02 2014 |
669 |
225.33 |
| Apr 02 2014 |
1157 |
230.29 |
| Mar 26 2014 |
705 |
225.33 |
| Mar 26 2014 |
1188 |
230.29 |
| Mar 19 2014 |
732 |
225.33 |
| Mar 19 2014 |
1500 |
237.91 |
| Mar 12 2014 |
735 |
225.33 |
| Mar 12 2014 |
2315 |
254.18 |
| Mar 05 2014 |
776 |
225.33 |
| Mar 05 2014 |
2790 |
261.98 |
| Feb 26 2014 |
793 |
225.33 |
| Feb 26 2014 |
2805 |
261.72 |
| Feb 19 2014 |
808 |
225.33 |
| Feb 19 2014 |
2214 |
250.1 |
| Feb 12 2014 |
820 |
225.33 |
| Feb 12 2014 |
2215 |
250.1 |
| Feb 05 2014 |
846 |
225.33 |
| Feb 05 2014 |
2252 |
250.1 |
| Jan 29 2014 |
859 |
225.33 |
| Jan 29 2014 |
2268 |
250.1 |
| Jan 22 2014 |
870 |
225.33 |
| Jan 22 2014 |
2275 |
250.1 |
| Jan 15 2014 |
874 |
225.33 |
| Jan 15 2014 |
2277 |
250.1 |
| Jan 08 2014 |
875 |
225.33 |
| Jan 08 2014 |
2278 |
250.1 |
| Jan 01 2014 |
876 |
225.33 |
| Jan 01 2014 |
2280 |
250.1 |
| Dec 25 2013 |
876 |
225.33 |
| Dec 25 2013 |
2281 |
250.1 |
| Dec 18 2013 |
876 |
225.33 |
| Dec 18 2013 |
2281 |
250.1 |
| Dec 11 2013 |
876 |
225.33 |
| Dec 11 2013 |
2281 |
250.1 |
| Dec 04 2013 |
876 |
225.33 |
| Dec 04 2013 |
2281 |
250.1 |
| Nov 27 2013 |
876 |
225.33 |
| Nov 27 2013 |
2281 |
250.1 |
| Nov 20 2013 |
876 |
225.33 |
| Nov 20 2013 |
2282 |
250.1 |
| Nov 13 2013 |
876 |
225.33 |
| Nov 13 2013 |
2282 |
250.1 |
| Nov 06 2013 |
876 |
225.33 |
| Nov 06 2013 |
2282 |
250.1 |
| Oct 30 2013 |
876 |
225.33 |
| Oct 30 2013 |
2282 |
250.1 |
| Oct 23 2013 |
876 |
225.33 |
| Oct 23 2013 |
2282 |
250.1 |
| Oct 16 2013 |
874 |
225.33 |
| Oct 16 2013 |
2279 |
250.1 |
| Oct 09 2013 |
885 |
225.33 |
| Oct 09 2013 |
2294 |
250.1 |
| Oct 02 2013 |
883 |
225.33 |
| Oct 02 2013 |
2296 |
250.1 |
| Sep 25 2013 |
896 |
225.33 |
| Sep 25 2013 |
1582 |
235.6 |
| Sep 18 2013 |
900 |
225.33 |
| Sep 18 2013 |
1419 |
231.32 |
| Sep 11 2013 |
910 |
225.33 |
| Sep 11 2013 |
878 |
215.07 |
| Sep 04 2013 |
911 |
225.33 |
| Sep 04 2013 |
885 |
215.07 |
| Aug 28 2013 |
934 |
225.33 |
| Aug 28 2013 |
761 |
209.22 |
| Aug 21 2013 |
953 |
225.33 |
| Aug 21 2013 |
776 |
209.22 |
| Aug 14 2013 |
960 |
225.33 |
| Aug 14 2013 |
866 |
212.95 |
| Aug 07 2013 |
986 |
225.33 |
| Aug 07 2013 |
890 |
212.95 |
| Jul 31 2013 |
1006 |
225.33 |
| Jul 31 2013 |
900 |
212.95 |
| Jul 24 2013 |
1019 |
225.33 |
| Jul 24 2013 |
912 |
212.95 |
| Jul 17 2013 |
1025 |
225.33 |
| Jul 17 2013 |
917 |
212.95 |
| Jul 10 2013 |
1170 |
229.69 |
| Jul 10 2013 |
1239 |
222.25 |
| Jul 03 2013 |
1370 |
234.06 |
| Jul 03 2013 |
1101 |
218.34 |
| Jun 26 2013 |
1441 |
234.06 |
| Jun 26 2013 |
1278 |
222.31 |
| Jun 19 2013 |
1474 |
234.06 |
| Jun 19 2013 |
2231 |
242.5 |
| Jun 12 2013 |
1500 |
234.06 |
| Jun 12 2013 |
1621 |
228.35 |
| Jun 05 2013 |
1517 |
234.06 |
| Jun 05 2013 |
1313 |
220.81 |
| May 29 2013 |
1559 |
234.06 |
| May 29 2013 |
1496 |
225.04 |
| May 22 2013 |
1596 |
234.06 |
| May 22 2013 |
1562 |
225.04 |
| May 15 2013 |
1634 |
234.06 |
| May 15 2013 |
1310 |
217.86 |
| May 08 2013 |
1648 |
234.06 |
| May 08 2013 |
1414 |
220.5 |
| May 01 2013 |
1706 |
234.06 |
| May 01 2013 |
1440 |
218.89 |
| Apr 24 2013 |
1731 |
234.06 |
| Apr 24 2013 |
1510 |
218.89 |
| Apr 17 2013 |
1799 |
234.06 |
| Apr 17 2013 |
1892 |
226.66 |
| Apr 10 2013 |
1823 |
234.06 |
| Apr 10 2013 |
2216 |
231.85 |
| Apr 03 2013 |
1822 |
234.06 |
| Apr 03 2013 |
2255 |
231.85 |
| Mar 27 2013 |
1865 |
234.06 |
| Mar 27 2013 |
2316 |
232.56 |
| Mar 20 2013 |
1836 |
234.06 |
| Mar 20 2013 |
2570 |
237.17 |
| Mar 13 2013 |
2375 |
232.6 |
| Oct 19 2012 |
1431 |
234.06 |
| Oct 19 2012 |
2480 |
246.36 |
| Sep 23 2012 |
1427 |
234.06 |
| Sep 23 2012 |
2286 |
242.07 |
| Aug 31 2012 |
1402 |
234.06 |
| Aug 31 2012 |
2140 |
239.43 |
| Aug 24 2012 |
1390 |
234.06 |
| Aug 24 2012 |
684 |
196.13 |
| Aug 10 2012 |
1399 |
234.06 |
| Aug 10 2012 |
503 |
186.09 |
| Aug 03 2012 |
1390 |
234.06 |
| Aug 03 2012 |
503 |
185.89 |
| Jul 27 2012 |
1397 |
234.06 |
| Jul 27 2012 |
511 |
185.89 |
| Jul 06 2012 |
528 |
185.89 |
| Jun 22 2012 |
1484 |
221.5 |
| Jun 15 2012 |
1243 |
212.94 |
| Jun 08 2012 |
1396 |
216.98 |
| Jun 01 2012 |
1636 |
223.41 |
| May 25 2012 |
1312 |
213.56 |
| May 18 2012 |
1310 |
210.73 |
| May 11 2012 |
1116 |
202.86 |
| May 04 2012 |
1020 |
199.62 |
| Apr 27 2012 |
908 |
194.63 |
| Apr 13 2012 |
993 |
199.21 |
| Apr 06 2012 |
977 |
199.21 |
| Mar 27 2012 |
1076 |
204.59 |
| Sep 23 2011 |
886 |
197.77 |
| Sep 16 2011 |
890 |
197.77 |
| Sep 10 2011 |
975 |
203.38 |
| Sep 02 2011 |
968 |
203.38 |
| Aug 26 2011 |
967 |
203.38 |
| Aug 19 2011 |
770 |
195.93 |
| Aug 12 2011 |
773 |
195.93 |
| Aug 05 2011 |
773 |
195.93 |
| Jul 29 2011 |
776 |
195.93 |
| Jul 22 2011 |
930 |
211.59 |
| Jul 15 2011 |
831 |
208.15 |
| Jul 08 2011 |
538 |
188.95 |
| Jul 01 2011 |
173 |
169.52 |
| Jun 17 2011 |
177 |
169.52 |
| Jun 10 2011 |
234 |
169.52 |
| Jun 03 2011 |
231 |
169.52 |
| May 29 2011 |
242 |
169.52 |
| May 06 2011 |
399 |
169.52 |
| Apr 22 2011 |
457 |
169.52 |
| Apr 01 2011 |
544 |
169.52 |
| Oct 15 2010 |
1135 |
196.09 |
| Aug 15 2010 |
1126 |
196.09 |
| Aug 01 2010 |
1062 |
196.09 |
| Jul 15 2010 |
963 |
196.09 |
| Jul 01 2010 |
1013 |
196.09 |
| Jun 15 2010 |
980 |
196.09 |
| Jun 01 2010 |
876 |
196.09 |
| May 27 2010 |
729 |
196.09 |
| May 15 2010 |
859 |
197.59 |
| Apr 30 2010 |
561 |
166.48 |
| Apr 15 2010 |
476 |
162.11 |
| Apr 02 2010 |
489 |
164.55 |
