| Aug 12 2015 |
5248 |
373.81 |
| Aug 12 2015 |
11008 |
373.81 |
| Aug 05 2015 |
5259 |
373.81 |
| Aug 05 2015 |
11022 |
373.81 |
| Jul 29 2015 |
5219 |
373.81 |
| Jul 29 2015 |
11180 |
373.81 |
| Jul 22 2015 |
5218 |
373.81 |
| Jul 22 2015 |
11178 |
373.81 |
| Jul 15 2015 |
5350 |
373.81 |
| Jul 15 2015 |
11278 |
373.81 |
| Jul 08 2015 |
5423 |
373.81 |
| Jul 08 2015 |
11435 |
373.81 |
| Jul 01 2015 |
5471 |
373.81 |
| Jul 01 2015 |
11521 |
373.81 |
| Jun 24 2015 |
5464 |
373.81 |
| Jun 24 2015 |
11573 |
373.81 |
| Jun 17 2015 |
5478 |
373.81 |
| Jun 17 2015 |
11623 |
373.81 |
| Jun 10 2015 |
5484 |
373.81 |
| Jun 10 2015 |
11569 |
373.81 |
| Jun 03 2015 |
5460 |
373.81 |
| Jun 03 2015 |
11764 |
373.81 |
| May 27 2015 |
5399 |
373.81 |
| May 27 2015 |
11690 |
373.81 |
| May 20 2015 |
5386 |
373.81 |
| May 20 2015 |
11761 |
373.81 |
| May 13 2015 |
5419 |
373.81 |
| May 13 2015 |
11838 |
373.81 |
| May 06 2015 |
5106 |
373.81 |
| May 06 2015 |
11594 |
373.81 |
| Apr 29 2015 |
5266 |
373.81 |
| Apr 29 2015 |
11722 |
373.81 |
| Apr 22 2015 |
5339 |
373.81 |
| Apr 22 2015 |
11808 |
373.81 |
| Apr 15 2015 |
5290 |
373.81 |
| Apr 15 2015 |
11819 |
373.81 |
| Apr 08 2015 |
5297 |
373.81 |
| Apr 08 2015 |
11875 |
373.81 |
| Apr 01 2015 |
5264 |
373.81 |
| Apr 01 2015 |
12066 |
373.81 |
| Mar 25 2015 |
5259 |
373.81 |
| Mar 25 2015 |
11704 |
373.81 |
| Mar 18 2015 |
5101 |
373.81 |
| Mar 18 2015 |
11546 |
373.81 |
| Mar 11 2015 |
5265 |
373.81 |
| Mar 11 2015 |
11939 |
373.81 |
| Mar 04 2015 |
5334 |
373.81 |
| Mar 04 2015 |
12051 |
373.81 |
| Feb 25 2015 |
5279 |
373.81 |
| Feb 25 2015 |
12061 |
373.81 |
| Feb 18 2015 |
5307 |
373.81 |
| Feb 18 2015 |
12131 |
373.81 |
| Feb 11 2015 |
5331 |
373.81 |
| Feb 11 2015 |
12143 |
373.81 |
| Feb 04 2015 |
5332 |
373.81 |
| Feb 04 2015 |
12159 |
373.81 |
| Jan 28 2015 |
5332 |
373.81 |
| Jan 28 2015 |
12178 |
373.81 |
| Jan 21 2015 |
5338 |
373.81 |
| Jan 21 2015 |
12202 |
373.81 |
| Jan 14 2015 |
5338 |
373.81 |
| Jan 14 2015 |
12223 |
373.81 |
| Jan 07 2015 |
5338 |
373.81 |
| Jan 07 2015 |
12212 |
373.81 |
| Dec 31 2014 |
5341 |
373.81 |
| Dec 31 2014 |
12213 |
373.81 |
| Dec 24 2014 |
5341 |
373.81 |
| Dec 24 2014 |
12213 |
373.81 |
| Dec 17 2014 |
5341 |
373.81 |
| Dec 17 2014 |
12207 |
373.81 |
| Dec 10 2014 |
5341 |
373.81 |
| Dec 10 2014 |
12207 |
373.81 |
| Dec 03 2014 |
5342 |
373.81 |
| Dec 03 2014 |
12207 |
373.81 |
| Nov 26 2014 |
5342 |
373.81 |
| Nov 26 2014 |
12207 |
373.81 |
| Nov 19 2014 |
5342 |
373.81 |
| Nov 19 2014 |
12206 |
373.81 |
| Nov 12 2014 |
5342 |
373.81 |
| Nov 12 2014 |
12206 |
373.81 |
| Nov 05 2014 |
5342 |
373.81 |
| Nov 05 2014 |
12206 |
373.81 |
| Oct 29 2014 |
5342 |
373.81 |
| Oct 29 2014 |
12205 |
373.81 |
| Oct 22 2014 |
5336 |
373.81 |
| Oct 22 2014 |
12225 |
373.81 |
| Oct 15 2014 |
5333 |
373.81 |
| Oct 15 2014 |
12204 |
373.81 |
| Oct 08 2014 |
5333 |
373.81 |
| Oct 08 2014 |
12202 |
373.81 |
| Oct 01 2014 |
5338 |
373.81 |
| Oct 01 2014 |
12215 |
373.81 |
| Sep 24 2014 |
5314 |
373.81 |
| Sep 24 2014 |
12198 |
373.81 |
| Sep 17 2014 |
5293 |
373.81 |
| Sep 17 2014 |
12199 |
373.81 |
| Sep 10 2014 |
5293 |
373.81 |
| Sep 10 2014 |
12206 |
373.81 |
| Jul 24 2013 |
5317 |
371.77 |
| Jul 24 2013 |
13010 |
371.77 |
| Jul 17 2013 |
5224 |
371.77 |
| Jul 17 2013 |
13037 |
371.77 |
| Jul 10 2013 |
6466 |
393.93 |
| Jul 10 2013 |
16204 |
393.93 |
| Jul 03 2013 |
6361 |
393.93 |
| Jul 03 2013 |
16209 |
393.93 |
| Jun 26 2013 |
6252 |
393.93 |
| Jun 26 2013 |
16405 |
393.93 |
| Jun 19 2013 |
6061 |
393.93 |
| Jun 19 2013 |
16372 |
393.93 |
| Jun 12 2013 |
6286 |
393.93 |
| Jun 12 2013 |
16567 |
393.93 |
| Jun 05 2013 |
6012 |
393.93 |
| Jun 05 2013 |
16453 |
393.93 |
| May 29 2013 |
5978 |
393.93 |
| May 29 2013 |
16466 |
393.93 |
| May 22 2013 |
6006 |
393.93 |
| May 22 2013 |
16778 |
393.93 |
| May 15 2013 |
5928 |
393.93 |
| May 15 2013 |
16782 |
393.93 |
| May 08 2013 |
5703 |
393.93 |
| May 08 2013 |
16720 |
393.93 |
| May 01 2013 |
5802 |
393.93 |
| May 01 2013 |
16892 |
393.93 |
| Apr 24 2013 |
5739 |
393.93 |
| Apr 24 2013 |
16829 |
393.93 |
| Apr 17 2013 |
5875 |
393.93 |
| Apr 17 2013 |
16870 |
393.93 |
| Apr 10 2013 |
5854 |
393.93 |
| Apr 10 2013 |
16776 |
393.93 |
| Apr 03 2013 |
5808 |
393.93 |
| Apr 03 2013 |
16753 |
393.93 |
| Mar 27 2013 |
5915 |
393.93 |
| Mar 27 2013 |
16850 |
393.93 |
| Mar 20 2013 |
5542 |
393.93 |
| Mar 20 2013 |
16796 |
393.93 |
| Mar 13 2013 |
4252 |
393.93 |
| Mar 13 2013 |
16793 |
393.93 |
| Oct 19 2012 |
5262 |
393.93 |
| Oct 19 2012 |
15562 |
393.93 |
| Sep 23 2012 |
5195 |
393.93 |
| Sep 23 2012 |
15472 |
393.93 |
| Aug 31 2012 |
4891 |
393.93 |
| Aug 31 2012 |
15184 |
393.93 |
| Aug 24 2012 |
4836 |
393.93 |
| Aug 24 2012 |
15091 |
393.93 |
| Aug 10 2012 |
4633 |
393.93 |
| Aug 10 2012 |
14781 |
393.93 |
| Aug 03 2012 |
4474 |
393.93 |
| Aug 03 2012 |
14616 |
393.93 |
| Jul 27 2012 |
4896 |
416.09 |
| Jul 27 2012 |
17134 |
416.09 |
