| May 26 2026 |
8280 |
344.06 |
| May 19 2026 |
8419 |
344.06 |
| May 12 2026 |
8014 |
344.06 |
| May 05 2026 |
8041 |
344.06 |
| Apr 28 2026 |
8136 |
344.06 |
| Apr 21 2026 |
9178 |
344.06 |
| Apr 14 2026 |
9235 |
344.06 |
| Apr 07 2026 |
10408 |
344.06 |
| Mar 31 2026 |
10332 |
344.06 |
| Mar 24 2026 |
10317 |
344.06 |
| Mar 17 2026 |
10464 |
344.06 |
| Mar 10 2026 |
10555 |
344.06 |
| Mar 03 2026 |
10623 |
344.06 |
| Feb 24 2026 |
10909 |
344.06 |
| Feb 17 2026 |
10998 |
344.06 |
| Feb 10 2026 |
11005 |
344.06 |
| Feb 03 2026 |
11005 |
344.06 |
| Jan 27 2026 |
10979 |
344.06 |
| Jan 20 2026 |
10979 |
344.06 |
| Jan 13 2026 |
10979 |
344.06 |
| Jan 06 2026 |
10979 |
344.06 |
| Dec 30 2025 |
10979 |
344.06 |
| Dec 23 2025 |
10979 |
344.06 |
| Dec 16 2025 |
10979 |
344.06 |
| Dec 09 2025 |
10695 |
344.06 |
| Dec 02 2025 |
10533 |
344.06 |
| Nov 25 2025 |
10252 |
344.06 |
| Nov 18 2025 |
10294 |
344.06 |
| Nov 11 2025 |
9881 |
344.06 |
| Nov 04 2025 |
9895 |
344.06 |
| Oct 28 2025 |
10112 |
344.06 |
| Oct 21 2025 |
10160 |
344.06 |
| Oct 14 2025 |
10355 |
344.06 |
| Oct 07 2025 |
10470 |
344.06 |
| Sep 30 2025 |
10571 |
344.06 |
| Sep 23 2025 |
10722 |
344.06 |
| Sep 16 2025 |
10542 |
344.06 |
| Sep 09 2025 |
10732 |
344.06 |
| Sep 02 2025 |
9289 |
344.06 |
| Aug 26 2025 |
9282 |
344.06 |
| Aug 19 2025 |
9314 |
344.06 |
| Aug 12 2025 |
10010 |
344.06 |
| Aug 05 2025 |
10358 |
344.06 |
| Jul 29 2025 |
10410 |
344.06 |
| Jul 22 2025 |
10073 |
344.06 |
| Jul 15 2025 |
10349 |
344.06 |
| Jul 08 2025 |
10358 |
344.06 |
| Jul 01 2025 |
10288 |
344.06 |
| Jun 24 2025 |
10368 |
344.06 |
| Jun 17 2025 |
10519 |
344.06 |
| Mar 31 2017 |
14456 |
458.87 |
| Mar 31 2017 |
18954 |
458.87 |
| Mar 24 2017 |
14219 |
458.87 |
| Mar 24 2017 |
18713 |
458.87 |
| Mar 17 2017 |
14417 |
458.87 |
| Mar 17 2017 |
18867 |
458.87 |
| Mar 10 2017 |
14403 |
458.87 |
| Mar 10 2017 |
18921 |
458.87 |
| Mar 03 2017 |
14294 |
458.87 |
| Mar 03 2017 |
18830 |
458.87 |
| Feb 24 2017 |
14398 |
458.87 |
| Feb 24 2017 |
18850 |
458.87 |
| Feb 17 2017 |
14397 |
458.87 |
| Feb 17 2017 |
18895 |
458.87 |
| Feb 10 2017 |
14553 |
458.87 |
| Feb 10 2017 |
18996 |
458.87 |
| Feb 03 2017 |
14520 |
458.87 |
| Feb 03 2017 |
18968 |
458.87 |
| Jan 27 2017 |
14511 |
458.87 |
| Jan 27 2017 |
18980 |
458.87 |
| Jan 20 2017 |
14462 |
458.87 |
| Jan 20 2017 |
18919 |
458.87 |
| Jan 13 2017 |
14440 |
458.87 |
| Jan 13 2017 |
18903 |
458.87 |
| Jan 06 2017 |
14440 |
458.87 |
| Jan 06 2017 |
18902 |
458.87 |
| Dec 30 2016 |
14440 |
458.87 |
| Dec 30 2016 |
18907 |
458.87 |
| Dec 23 2016 |
14440 |
458.87 |
| Dec 23 2016 |
18907 |
458.87 |
| Dec 16 2016 |
14440 |
458.87 |
| Dec 16 2016 |
18906 |
458.87 |
| Dec 09 2016 |
14439 |
458.87 |
| Dec 09 2016 |
18904 |
458.87 |
| Dec 02 2016 |
14439 |
458.87 |
| Dec 02 2016 |
18905 |
458.87 |
| Nov 25 2016 |
14439 |
458.87 |
| Nov 25 2016 |
18902 |
458.87 |
| Nov 18 2016 |
14439 |
458.87 |
| Nov 18 2016 |
18902 |
458.87 |
| Nov 11 2016 |
14425 |
458.87 |
| Nov 11 2016 |
18892 |
458.87 |
| Nov 04 2016 |
14425 |
458.87 |
| Nov 04 2016 |
18892 |
458.87 |
| Oct 28 2016 |
14443 |
458.87 |
| Oct 28 2016 |
18910 |
458.87 |
| Oct 21 2016 |
14457 |
458.87 |
| Oct 21 2016 |
18928 |
458.87 |
| Oct 14 2016 |
14468 |
458.87 |
| Oct 14 2016 |
18918 |
458.87 |
| Oct 07 2016 |
14471 |
458.87 |
| Oct 07 2016 |
18924 |
458.87 |
| Sep 30 2016 |
14476 |
458.87 |
| Sep 30 2016 |
18944 |
458.87 |
| Sep 23 2016 |
14308 |
458.87 |
| Sep 23 2016 |
18797 |
458.87 |
| Sep 16 2016 |
14253 |
458.87 |
| Sep 16 2016 |
18834 |
458.87 |
| Sep 09 2016 |
14370 |
458.87 |
| Sep 09 2016 |
18915 |
458.87 |
| Sep 02 2016 |
14414 |
458.87 |
| Sep 02 2016 |
19056 |
458.87 |
| Aug 26 2016 |
14186 |
458.87 |
| Aug 26 2016 |
18829 |
458.87 |
| Aug 19 2016 |
14209 |
458.87 |
| Aug 19 2016 |
18842 |
458.87 |
| Aug 12 2016 |
14214 |
458.87 |
| Aug 12 2016 |
20516 |
458.87 |
| Aug 05 2016 |
14264 |
458.87 |
| Aug 05 2016 |
20642 |
458.87 |
| Jul 29 2016 |
14140 |
458.87 |
| Jul 29 2016 |
20847 |
458.87 |
| Jul 22 2016 |
14263 |
458.87 |
| Jul 22 2016 |
21084 |
458.87 |
| Jun 22 2016 |
14476 |
458.87 |
| Jun 22 2016 |
22098 |
458.87 |
| Jun 15 2016 |
14670 |
458.87 |
| Jun 15 2016 |
22304 |
458.87 |
| Jun 08 2016 |
14722 |
458.87 |
| Jun 08 2016 |
22370 |
458.87 |
| Jun 01 2016 |
14821 |
458.87 |
| Jun 01 2016 |
22667 |
458.87 |
| May 25 2016 |
14809 |
458.87 |
| May 25 2016 |
22524 |
458.87 |
| May 18 2016 |
14917 |
458.87 |
| May 18 2016 |
22750 |
458.87 |
| May 11 2016 |
14961 |
458.87 |
| May 11 2016 |
22769 |
458.87 |
| May 04 2016 |
14863 |
458.87 |
| May 04 2016 |
22656 |
458.87 |
| Apr 27 2016 |
15104 |
458.87 |
| Apr 27 2016 |
23006 |
458.87 |
| Apr 20 2016 |
15025 |
458.87 |
| Apr 20 2016 |
22981 |
458.87 |
| Apr 13 2016 |
15369 |
458.87 |
| Apr 13 2016 |
22945 |
458.87 |
| Sep 23 2011 |
1986 |
541.07 |
| Sep 23 2011 |
13097 |
548.24 |
| Sep 23 2011 |
19261 |
544.66 |
| Sep 16 2011 |
1986 |
541.07 |
| Sep 16 2011 |
13069 |
548.24 |
| Sep 16 2011 |
19209 |
544.66 |
| Sep 10 2011 |
1986 |
541.07 |
| Sep 10 2011 |
12795 |
548.24 |
| Sep 10 2011 |
18798 |
544.66 |
| Sep 02 2011 |
12619 |
548.24 |
| Sep 02 2011 |
1986 |
541.07 |
| Sep 02 2011 |
18647 |
544.66 |
| Aug 26 2011 |
1986 |
541.07 |
| Aug 26 2011 |
12581 |
548.24 |
| Aug 26 2011 |
18612 |
544.66 |
| Aug 19 2011 |
12326 |
548.24 |
| Aug 19 2011 |
1986 |
541.07 |
| Aug 19 2011 |
17577 |
544.66 |
| Aug 12 2011 |
1987 |
541.07 |
| Aug 12 2011 |
12256 |
548.24 |
| Aug 12 2011 |
17355 |
544.66 |
| Aug 05 2011 |
12224 |
548.24 |
| Aug 05 2011 |
1987 |
541.07 |
| Aug 05 2011 |
17201 |
544.66 |
| Jul 29 2011 |
1987 |
541.07 |
| Jul 29 2011 |
12129 |
548.24 |
| Jul 29 2011 |
17035 |
544.66 |
| Jul 22 2011 |
11611 |
548.24 |
| Jul 22 2011 |
1987 |
541.07 |
| Jul 22 2011 |
16290 |
544.66 |
| Jul 15 2011 |
1987 |
541.07 |
| Jul 15 2011 |
11027 |
548.24 |
| Jul 15 2011 |
15521 |
544.66 |
| Jul 08 2011 |
10544 |
548.24 |
| Jul 08 2011 |
1987 |
541.07 |
| Jul 08 2011 |
14619 |
544.66 |
| Jul 01 2011 |
2343 |
541.07 |
| Jul 01 2011 |
8509 |
548.24 |
| Jul 01 2011 |
11786 |
544.66 |
| Jun 17 2011 |
8095 |
548.24 |
| Jun 17 2011 |
2343 |
541.07 |
| Jun 17 2011 |
11287 |
544.66 |
| Jun 10 2011 |
2343 |
541.07 |
| Jun 10 2011 |
7833 |
548.24 |
| Jun 10 2011 |
11409 |
544.66 |
| Jun 03 2011 |
7298 |
548.24 |
| Jun 03 2011 |
2343 |
541.07 |
| Jun 03 2011 |
10658 |
544.66 |
| May 29 2011 |
7182 |
548.24 |
| May 29 2011 |
2548 |
541.07 |
| May 29 2011 |
10641 |
544.66 |
| May 06 2011 |
2771 |
541.07 |
| May 06 2011 |
7028 |
548.24 |
| May 06 2011 |
10230 |
544.66 |
| Apr 22 2011 |
2717 |
541.07 |
| Apr 22 2011 |
10641 |
541.07 |
| Apr 30 2010 |
8574 |
467.27 |
| Apr 15 2010 |
5311 |
467.27 |
| Apr 15 2010 |
8136 |
467.27 |
| Apr 02 2010 |
4391 |
467.27 |
| Apr 02 2010 |
7076 |
467.27 |
| Aug 30 2009 |
2707 |
467.27 |
| Aug 30 2009 |
4315 |
467.27 |
| Aug 15 2009 |
2918 |
467.27 |
| Aug 15 2009 |
4356 |
467.27 |
| Aug 01 2009 |
2855 |
467.27 |
| Aug 01 2009 |
4359 |
467.27 |
| Jul 15 2009 |
2839 |
467.27 |
| Jul 15 2009 |
4320 |
467.27 |
| Jul 01 2009 |
2421 |
467.27 |
| Jul 01 2009 |
4086 |
467.27 |
| Jun 15 2009 |
2444 |
467.27 |
| Jun 15 2009 |
4002 |
467.27 |
| Jun 01 2009 |
2325 |
467.27 |
| Jun 01 2009 |
3868 |
467.27 |
| May 15 2009 |
2315 |
467.27 |
| May 15 2009 |
3955 |
467.27 |
