| Oct 07 2025 |
62 |
507.3 |
| Oct 07 2025 |
12257 |
507.3 |
| Sep 30 2025 |
93 |
530.7 |
| Sep 30 2025 |
13115 |
530.7 |
| Sep 23 2025 |
52 |
549.18 |
| Sep 23 2025 |
7062 |
549.18 |
| Sep 16 2025 |
94 |
549.18 |
| Sep 16 2025 |
7450 |
549.18 |
| Sep 09 2025 |
117 |
560.03 |
| Sep 09 2025 |
7598 |
560.03 |
| Sep 02 2025 |
128 |
564.26 |
| Sep 02 2025 |
8455 |
564.26 |
| Aug 26 2025 |
128 |
564.26 |
| Aug 26 2025 |
8203 |
564.26 |
| Aug 19 2025 |
128 |
564.26 |
| Aug 19 2025 |
8600 |
564.26 |
| Aug 12 2025 |
128 |
564.26 |
| Aug 12 2025 |
8560 |
564.26 |
| Aug 05 2025 |
128 |
564.26 |
| Aug 05 2025 |
8285 |
564.26 |
| Jul 29 2025 |
128 |
564.26 |
| Jul 29 2025 |
8275 |
564.26 |
| Jul 22 2025 |
128 |
564.26 |
| Jul 22 2025 |
8284 |
564.26 |
| Jul 15 2025 |
128 |
564.26 |
| Jul 15 2025 |
8376 |
564.26 |
| Jul 08 2025 |
128 |
564.26 |
| Jul 08 2025 |
7996 |
564.26 |
| Jul 01 2025 |
128 |
564.26 |
| Jul 01 2025 |
7954 |
564.26 |
| Jun 24 2025 |
128 |
564.26 |
| Jun 24 2025 |
7866 |
564.26 |
| Jun 17 2025 |
128 |
564.26 |
| Jun 17 2025 |
7894 |
564.26 |
| Jun 10 2025 |
128 |
564.26 |
| Jun 10 2025 |
7912 |
564.26 |
| Jun 03 2025 |
128 |
564.26 |
| Jun 03 2025 |
7650 |
564.26 |
| May 27 2025 |
128 |
564.26 |
| May 27 2025 |
7836 |
564.26 |
| May 20 2025 |
128 |
564.26 |
| May 20 2025 |
7802 |
564.26 |
| May 13 2025 |
128 |
564.26 |
| May 13 2025 |
8001 |
564.26 |
| May 06 2025 |
128 |
564.26 |
| May 06 2025 |
8013 |
564.26 |
| Apr 29 2025 |
128 |
564.26 |
| Apr 29 2025 |
8226 |
564.26 |
| Apr 22 2025 |
7571 |
329.53 |
| Apr 22 2025 |
128 |
564.26 |
| Apr 22 2025 |
8382 |
564.26 |
| Apr 15 2025 |
8462 |
329.53 |
| Apr 15 2025 |
128 |
564.26 |
| Apr 15 2025 |
8515 |
564.26 |
| Apr 08 2025 |
8290 |
329.53 |
| Apr 08 2025 |
128 |
564.26 |
| Apr 08 2025 |
8446 |
564.26 |
| Apr 01 2025 |
439 |
312.39 |
| Apr 01 2025 |
128 |
564.26 |
| Apr 01 2025 |
8420 |
564.26 |
| Mar 25 2025 |
417 |
312.39 |
| Mar 25 2025 |
128 |
564.26 |
| Mar 25 2025 |
8383 |
564.26 |
| Mar 18 2025 |
393 |
312.39 |
| Mar 18 2025 |
128 |
564.26 |
| Mar 18 2025 |
8388 |
564.26 |
| Mar 11 2025 |
440 |
312.39 |
| Mar 11 2025 |
128 |
564.26 |
| Mar 11 2025 |
8361 |
564.26 |
| Mar 04 2025 |
307 |
312.39 |
| Mar 04 2025 |
128 |
564.26 |
| Mar 04 2025 |
8294 |
564.26 |
| Feb 25 2025 |
267 |
324.66 |
| Feb 25 2025 |
128 |
564.26 |
| Feb 25 2025 |
8254 |
564.26 |
| Feb 18 2025 |
267 |
324.66 |
| Feb 18 2025 |
128 |
564.26 |
| Feb 18 2025 |
8243 |
564.26 |
| Feb 11 2025 |
128 |
564.26 |
| Feb 11 2025 |
222 |
324.66 |
| Feb 11 2025 |
8440 |
564.26 |
| Feb 04 2025 |
178 |
324.66 |
| Feb 04 2025 |
8437 |
564.26 |
| Jan 29 2025 |
174 |
324.66 |
| Jan 29 2025 |
8778 |
585.26 |
| Jan 22 2025 |
8781 |
585.26 |
| Jan 15 2025 |
8800 |
585.26 |
| Jan 08 2025 |
8801 |
585.26 |
| Jan 01 2025 |
8779 |
585.26 |
| Dec 25 2024 |
8779 |
585.26 |
| Dec 18 2024 |
8773 |
585.26 |
| Dec 11 2024 |
8760 |
585.26 |
| Dec 04 2024 |
8758 |
585.26 |
| Nov 27 2024 |
8660 |
585.26 |
| Nov 20 2024 |
8355 |
585.26 |
| Nov 13 2024 |
8311 |
585.26 |
| Nov 06 2024 |
6959 |
585.26 |
| Oct 30 2024 |
6908 |
585.26 |
| Oct 23 2024 |
7022 |
593.8 |
| Oct 16 2024 |
7255 |
595.71 |
| Oct 09 2024 |
7093 |
602.16 |
| Oct 02 2024 |
4139 |
602.16 |
| Sep 25 2024 |
4600 |
616.25 |
| Sep 18 2024 |
4963 |
616.25 |
| Sep 11 2024 |
5435 |
627.94 |
| Sep 04 2024 |
6014 |
627.94 |
| Aug 28 2024 |
6432 |
627.94 |
| Aug 21 2024 |
7006 |
627.94 |
| Aug 14 2024 |
7107 |
627.94 |
| Aug 07 2024 |
7101 |
627.94 |
| Jul 31 2024 |
7136 |
627.94 |
| Jul 24 2024 |
7022 |
627.94 |
| Jul 17 2024 |
6979 |
627.94 |
| Jul 10 2024 |
6791 |
627.94 |
| Jul 03 2024 |
6798 |
627.94 |
| Jun 26 2024 |
6663 |
627.94 |
| Jun 19 2024 |
6674 |
627.94 |
| Jun 12 2024 |
6621 |
627.94 |
| Jun 05 2024 |
5963 |
627.94 |
| May 29 2024 |
5526 |
627.94 |
| May 22 2024 |
5427 |
627.94 |
| May 15 2024 |
5856 |
627.94 |
| May 08 2024 |
5891 |
627.94 |
| May 01 2024 |
5951 |
627.94 |
| Apr 24 2024 |
8194 |
627.94 |
| Apr 17 2024 |
8346 |
627.94 |
| Apr 10 2024 |
8108 |
627.94 |
| Apr 03 2024 |
7984 |
627.94 |
| Mar 27 2024 |
7961 |
627.94 |
| Mar 21 2024 |
8003 |
627.94 |
| Mar 14 2024 |
7982 |
627.94 |
| Mar 07 2024 |
8155 |
627.94 |
| Feb 29 2024 |
8166 |
627.94 |
| Feb 22 2024 |
8175 |
627.94 |
| Feb 15 2024 |
8261 |
627.94 |
| Feb 08 2024 |
8312 |
627.94 |
| Feb 01 2024 |
8332 |
627.94 |
| Jan 25 2024 |
8340 |
627.94 |
| Jan 18 2024 |
8501 |
627.94 |
| Jan 11 2024 |
8532 |
627.94 |
| Jan 04 2024 |
8532 |
627.94 |
| Dec 28 2023 |
8450 |
627.94 |
| Dec 21 2023 |
8450 |
627.94 |
| Dec 14 2023 |
8450 |
627.94 |
| Dec 07 2023 |
8406 |
627.94 |
| Nov 30 2023 |
7091 |
627.94 |
| Nov 23 2023 |
6991 |
627.94 |
| Jul 10 2013 |
6443 |
393.57 |
| Jul 10 2013 |
16154 |
393.57 |
| Jul 03 2013 |
6339 |
393.57 |
| Jul 03 2013 |
16157 |
393.57 |
| Jun 26 2013 |
6231 |
393.57 |
| Jun 26 2013 |
16351 |
393.57 |
| Jun 19 2013 |
6040 |
393.57 |
| Jun 19 2013 |
16318 |
393.57 |
| Jun 12 2013 |
6264 |
393.57 |
| Jun 12 2013 |
16509 |
393.57 |
| Jun 05 2013 |
5990 |
393.57 |
| Jun 05 2013 |
16392 |
393.57 |
| May 29 2013 |
5957 |
393.57 |
| May 29 2013 |
16407 |
393.57 |
| May 22 2013 |
5986 |
393.57 |
| May 22 2013 |
16716 |
393.57 |
| May 15 2013 |
5911 |
393.57 |
| May 15 2013 |
16726 |
393.57 |
| May 08 2013 |
5687 |
393.57 |
| May 08 2013 |
16665 |
393.57 |
| May 01 2013 |
5786 |
393.57 |
| May 01 2013 |
16840 |
393.57 |
| Apr 24 2013 |
5724 |
393.57 |
| Apr 24 2013 |
16778 |
393.57 |
| Apr 17 2013 |
5859 |
393.57 |
| Apr 17 2013 |
16815 |
393.57 |
| Apr 10 2013 |
5837 |
393.57 |
| Apr 10 2013 |
16719 |
393.57 |
| Apr 03 2013 |
5791 |
393.57 |
| Apr 03 2013 |
16699 |
393.57 |
| Mar 27 2013 |
5897 |
393.57 |
| Mar 27 2013 |
16805 |
393.57 |
| Mar 20 2013 |
5527 |
393.57 |
| Mar 20 2013 |
16749 |
393.57 |
| Mar 13 2013 |
4240 |
393.57 |
| Mar 13 2013 |
16744 |
393.57 |
| Oct 19 2012 |
5248 |
393.57 |
| Oct 19 2012 |
15511 |
393.57 |
| Sep 23 2012 |
5182 |
393.57 |
| Sep 23 2012 |
15424 |
393.57 |
| Aug 31 2012 |
4877 |
393.57 |
| Aug 31 2012 |
15138 |
393.57 |
| Aug 24 2012 |
4822 |
393.57 |
| Aug 24 2012 |
15047 |
393.57 |
| Aug 10 2012 |
4619 |
393.57 |
| Aug 10 2012 |
14743 |
393.57 |
| Aug 03 2012 |
4460 |
393.57 |
| Aug 03 2012 |
14576 |
393.57 |
| Jul 27 2012 |
4216 |
393.57 |
| Jul 27 2012 |
14318 |
393.57 |
