| Jun 22 2016 |
27118 |
686.75 |
| Jun 22 2016 |
38660 |
686.75 |
| Jun 15 2016 |
27197 |
686.75 |
| Jun 15 2016 |
39159 |
686.75 |
| Jun 08 2016 |
27399 |
686.75 |
| Jun 08 2016 |
39378 |
686.75 |
| Jun 01 2016 |
27462 |
686.75 |
| Jun 01 2016 |
39639 |
686.75 |
| May 25 2016 |
27323 |
686.75 |
| May 25 2016 |
39389 |
686.75 |
| May 18 2016 |
27572 |
686.75 |
| May 18 2016 |
39763 |
686.75 |
| May 11 2016 |
27463 |
686.75 |
| May 11 2016 |
39834 |
686.75 |
| May 04 2016 |
27325 |
686.75 |
| May 04 2016 |
39709 |
686.75 |
| Apr 27 2016 |
27755 |
686.75 |
| Apr 27 2016 |
40210 |
686.75 |
| Apr 20 2016 |
27848 |
686.75 |
| Apr 20 2016 |
40199 |
686.75 |
| Apr 13 2016 |
27558 |
686.75 |
| Apr 13 2016 |
40234 |
686.75 |
| Apr 06 2016 |
27856 |
686.75 |
| Apr 06 2016 |
40800 |
686.75 |
| Mar 30 2016 |
27749 |
686.75 |
| Mar 30 2016 |
40606 |
686.75 |
| Mar 23 2016 |
27645 |
686.75 |
| Mar 23 2016 |
40743 |
686.75 |
| Mar 16 2016 |
27646 |
686.75 |
| Mar 16 2016 |
40801 |
686.75 |
| Mar 09 2016 |
27417 |
686.75 |
| Mar 09 2016 |
40721 |
686.75 |
| Mar 02 2016 |
27337 |
686.75 |
| Mar 02 2016 |
40239 |
686.75 |
| Feb 24 2016 |
27180 |
686.75 |
| Feb 24 2016 |
40033 |
686.75 |
| Feb 17 2016 |
27331 |
686.75 |
| Feb 17 2016 |
40459 |
686.75 |
| Feb 10 2016 |
27178 |
686.75 |
| Feb 10 2016 |
40188 |
686.75 |
| Feb 03 2016 |
27170 |
686.75 |
| Feb 03 2016 |
40142 |
686.75 |
| Jan 27 2016 |
27050 |
686.75 |
| Jan 27 2016 |
40051 |
686.75 |
| Jan 20 2016 |
27117 |
686.75 |
| Jan 20 2016 |
40078 |
686.75 |
| Jan 13 2016 |
27182 |
686.75 |
| Jan 13 2016 |
40143 |
686.75 |
| Jan 06 2016 |
27207 |
686.75 |
| Jan 06 2016 |
40163 |
686.75 |
| Dec 30 2015 |
27194 |
686.75 |
| Dec 30 2015 |
40144 |
686.75 |
| Dec 23 2015 |
27193 |
686.75 |
| Dec 23 2015 |
40141 |
686.75 |
| Dec 16 2015 |
27193 |
686.75 |
| Dec 16 2015 |
40142 |
686.75 |
| Dec 09 2015 |
27204 |
686.75 |
| Dec 09 2015 |
40149 |
686.75 |
| Dec 02 2015 |
27206 |
686.75 |
| Dec 02 2015 |
40151 |
686.75 |
| Nov 25 2015 |
27207 |
686.75 |
| Nov 25 2015 |
40153 |
686.75 |
| Nov 18 2015 |
27207 |
686.75 |
| Nov 18 2015 |
40152 |
686.75 |
| Nov 11 2015 |
27207 |
686.75 |
| Nov 11 2015 |
40130 |
686.75 |
| Nov 04 2015 |
27207 |
686.75 |
| Nov 04 2015 |
40130 |
686.75 |
| Oct 28 2015 |
27170 |
686.75 |
| Oct 28 2015 |
40065 |
686.75 |
| Oct 21 2015 |
27206 |
686.75 |
| Oct 21 2015 |
40017 |
686.75 |
| Oct 14 2015 |
27070 |
686.75 |
| Oct 14 2015 |
39864 |
686.75 |
| Oct 07 2015 |
26985 |
686.75 |
| Oct 07 2015 |
39873 |
686.75 |
| Sep 30 2015 |
26987 |
686.75 |
| Sep 30 2015 |
39905 |
686.75 |
| Sep 23 2015 |
26954 |
686.75 |
| Sep 23 2015 |
39921 |
686.75 |
| Sep 16 2015 |
26899 |
686.75 |
| Sep 16 2015 |
39702 |
686.75 |
| Sep 09 2015 |
26831 |
686.75 |
| Sep 09 2015 |
39620 |
686.75 |
| Sep 02 2015 |
26589 |
686.75 |
| Sep 02 2015 |
39577 |
686.75 |
| Aug 26 2015 |
26839 |
686.75 |
| Aug 26 2015 |
39760 |
686.75 |
| Aug 19 2015 |
26948 |
686.75 |
| Aug 19 2015 |
40073 |
686.75 |
| Aug 12 2015 |
27117 |
686.75 |
| Aug 12 2015 |
40283 |
686.75 |
| Aug 05 2015 |
26971 |
686.75 |
| Aug 05 2015 |
40160 |
686.75 |
| Jul 29 2015 |
27194 |
686.75 |
| Jul 29 2015 |
40444 |
686.75 |
| Jul 22 2015 |
27092 |
686.75 |
| Jul 22 2015 |
40537 |
686.75 |
| Jul 15 2015 |
27226 |
686.75 |
| Jul 15 2015 |
40796 |
686.75 |
| Jul 08 2015 |
27281 |
686.75 |
| Jul 08 2015 |
40881 |
686.75 |
| Jul 01 2015 |
27449 |
686.75 |
| Jul 01 2015 |
41082 |
686.75 |
| Jul 09 2014 |
25169 |
590.68 |
| Jul 09 2014 |
38290 |
590.68 |
| Jul 02 2014 |
25396 |
590.68 |
| Jul 02 2014 |
38589 |
590.68 |
| Jun 25 2014 |
26005 |
605.36 |
| Jun 25 2014 |
39502 |
605.36 |
| Jun 18 2014 |
24416 |
556.68 |
| Jun 18 2014 |
36588 |
556.68 |
| Jun 11 2014 |
24372 |
556.68 |
| Jun 11 2014 |
36716 |
556.68 |
| Jun 04 2014 |
24828 |
556.68 |
| Jun 04 2014 |
37067 |
556.68 |
| May 28 2014 |
24730 |
556.68 |
| May 28 2014 |
36854 |
556.68 |
| May 21 2014 |
24763 |
556.68 |
| May 21 2014 |
37023 |
556.68 |
| May 14 2014 |
24932 |
556.68 |
| May 14 2014 |
37220 |
556.68 |
| May 07 2014 |
24443 |
556.68 |
| May 07 2014 |
36693 |
556.68 |
| Apr 30 2014 |
25252 |
556.68 |
| Apr 30 2014 |
37547 |
556.68 |
| Apr 23 2014 |
25556 |
556.68 |
| Apr 23 2014 |
38086 |
556.68 |
| Apr 16 2014 |
25325 |
556.68 |
| Apr 16 2014 |
37756 |
556.68 |
| Apr 09 2014 |
25703 |
556.68 |
| Apr 09 2014 |
38434 |
556.68 |
| Apr 02 2014 |
25890 |
556.68 |
| Apr 02 2014 |
37765 |
556.68 |
| Mar 26 2014 |
26393 |
556.68 |
| Mar 26 2014 |
37668 |
556.68 |
| Mar 19 2014 |
26581 |
556.68 |
| Mar 19 2014 |
37658 |
556.68 |
| Mar 12 2014 |
26572 |
556.68 |
| Mar 12 2014 |
37658 |
556.68 |
| Mar 05 2014 |
26568 |
556.68 |
| Mar 05 2014 |
37322 |
556.68 |
| Feb 26 2014 |
26539 |
556.68 |
| Feb 26 2014 |
37179 |
556.68 |
| Feb 19 2014 |
26565 |
556.68 |
| Feb 19 2014 |
37185 |
556.68 |
| Feb 12 2014 |
26529 |
556.68 |
| Feb 12 2014 |
37087 |
556.68 |
| Feb 05 2014 |
26724 |
556.68 |
| Feb 05 2014 |
37220 |
556.68 |
| Jan 29 2014 |
26911 |
556.68 |
| Jan 29 2014 |
37205 |
556.68 |
| Jan 22 2014 |
26827 |
556.68 |
| Jan 22 2014 |
37015 |
556.68 |
| Jan 15 2014 |
26902 |
556.68 |
| Jan 15 2014 |
37093 |
556.68 |
| Jan 08 2014 |
26956 |
556.68 |
| Jan 08 2014 |
37014 |
556.68 |
| Jan 01 2014 |
26963 |
556.68 |
| Jan 01 2014 |
37020 |
556.68 |
| Dec 25 2013 |
26963 |
556.68 |
| Dec 25 2013 |
37047 |
556.68 |
| Dec 18 2013 |
26963 |
556.68 |
| Dec 18 2013 |
37047 |
556.68 |
| Dec 11 2013 |
26964 |
556.68 |
| Dec 11 2013 |
37048 |
556.68 |
| Dec 04 2013 |
26966 |
556.68 |
| Dec 04 2013 |
37050 |
556.68 |
| Nov 27 2013 |
26966 |
556.68 |
| Nov 27 2013 |
37050 |
556.68 |
| Nov 20 2013 |
26966 |
556.68 |
| Nov 20 2013 |
37051 |
556.68 |
| Nov 13 2013 |
26968 |
556.68 |
| Nov 13 2013 |
37052 |
556.68 |
| Nov 06 2013 |
26969 |
556.68 |
| Nov 06 2013 |
37053 |
556.68 |
| Oct 30 2013 |
26967 |
556.68 |
| Oct 30 2013 |
37051 |
556.68 |
| Oct 23 2013 |
26968 |
556.68 |
| Oct 23 2013 |
37047 |
556.68 |
| Oct 16 2013 |
26894 |
556.68 |
| Oct 16 2013 |
36956 |
556.68 |
| Oct 09 2013 |
26834 |
556.68 |
| Oct 09 2013 |
36567 |
556.68 |
| Oct 02 2013 |
26822 |
556.68 |
| Oct 02 2013 |
36699 |
556.68 |
| Sep 25 2013 |
26720 |
556.68 |
| Sep 25 2013 |
36662 |
556.68 |
| Sep 18 2013 |
26577 |
556.68 |
| Sep 18 2013 |
36315 |
556.68 |
| Sep 11 2013 |
26382 |
556.68 |
| Sep 11 2013 |
36061 |
556.68 |
| Sep 04 2013 |
26261 |
556.68 |
| Sep 04 2013 |
36224 |
556.68 |
| Aug 28 2013 |
26090 |
556.68 |
| Aug 28 2013 |
35975 |
556.68 |
| Aug 21 2013 |
26242 |
556.68 |
| Aug 21 2013 |
36229 |
556.68 |
| Aug 14 2013 |
26398 |
556.68 |
| Aug 14 2013 |
35941 |
556.68 |
| Aug 07 2013 |
26698 |
556.68 |
| Aug 07 2013 |
36235 |
556.68 |
| Jul 31 2013 |
26950 |
556.68 |
| Jul 31 2013 |
36785 |
556.68 |
| Jul 24 2013 |
27217 |
556.68 |
| Jul 24 2013 |
37025 |
556.68 |
| Jul 17 2013 |
27358 |
556.68 |
| Jul 17 2013 |
37175 |
556.68 |
| Jul 10 2013 |
22355 |
509.67 |
| Jul 10 2013 |
26938 |
545.35 |
| Jul 10 2013 |
35657 |
536.43 |
| Jul 03 2013 |
24494 |
508 |
| Jul 03 2013 |
22296 |
509.67 |
| Jul 03 2013 |
32626 |
508.56 |
| Jun 26 2013 |
22209 |
509.67 |
| Jun 26 2013 |
32934 |
509.67 |
| Jun 19 2013 |
22427 |
509.67 |
| Jun 19 2013 |
32934 |
509.67 |
| Jun 12 2013 |
22481 |
509.67 |
| Jun 12 2013 |
33228 |
509.67 |
| Jun 05 2013 |
22296 |
509.67 |
| Jun 05 2013 |
32896 |
509.67 |
| May 29 2013 |
22191 |
509.67 |
| May 29 2013 |
32937 |
509.67 |
| May 22 2013 |
22603 |
509.67 |
| May 22 2013 |
33541 |
509.67 |
| May 15 2013 |
22567 |
509.67 |
| May 15 2013 |
33575 |
509.67 |
| May 08 2013 |
22544 |
509.67 |
| May 08 2013 |
33539 |
509.67 |
| May 01 2013 |
22913 |
509.67 |
| May 01 2013 |
33776 |
509.67 |
| Apr 24 2013 |
22217 |
509.67 |
| Apr 24 2013 |
33492 |
509.67 |
| Apr 17 2013 |
22326 |
509.67 |
| Apr 17 2013 |
33542 |
509.67 |
| Apr 10 2013 |
22204 |
509.67 |
| Apr 10 2013 |
33257 |
509.67 |
| Apr 03 2013 |
22119 |
509.67 |
| Apr 03 2013 |
33094 |
509.67 |
| Mar 27 2013 |
22565 |
509.67 |
| Mar 27 2013 |
33207 |
509.67 |
| Mar 20 2013 |
22390 |
509.67 |
| Mar 20 2013 |
33131 |
509.67 |
| Mar 13 2013 |
16546 |
509.67 |
| Mar 13 2013 |
33005 |
509.67 |
| Oct 19 2012 |
20658 |
509.67 |
| Oct 19 2012 |
32138 |
509.67 |
| Sep 23 2012 |
20298 |
509.67 |
| Sep 23 2012 |
31722 |
509.67 |
| Aug 31 2012 |
19435 |
509.67 |
| Aug 31 2012 |
30946 |
509.67 |
| Aug 24 2012 |
19184 |
509.67 |
| Aug 24 2012 |
30586 |
509.67 |
| Aug 10 2012 |
18485 |
509.67 |
| Aug 10 2012 |
29651 |
509.67 |
| Aug 03 2012 |
18065 |
509.67 |
| Aug 03 2012 |
29180 |
509.67 |
| Jul 27 2012 |
17809 |
509.67 |
| Jul 27 2012 |
28534 |
509.67 |
