| Apr 20 2016 |
4204 |
357.37 |
| Apr 20 2016 |
8522 |
357.37 |
| Apr 13 2016 |
4244 |
357.37 |
| Apr 13 2016 |
8494 |
357.37 |
| Apr 06 2016 |
4323 |
357.37 |
| Apr 06 2016 |
8564 |
357.37 |
| Mar 30 2016 |
4214 |
357.37 |
| Mar 30 2016 |
8480 |
357.37 |
| Mar 23 2016 |
4351 |
357.37 |
| Mar 23 2016 |
8604 |
357.37 |
| Mar 16 2016 |
4339 |
357.37 |
| Mar 16 2016 |
8538 |
357.37 |
| Mar 09 2016 |
4390 |
357.37 |
| Mar 09 2016 |
8560 |
357.37 |
| Mar 02 2016 |
4395 |
357.37 |
| Mar 02 2016 |
16604 |
463.7 |
| Mar 02 2016 |
15636 |
410.54 |
| Feb 24 2016 |
4384 |
357.37 |
| Feb 24 2016 |
16525 |
463.7 |
| Feb 24 2016 |
15605 |
410.54 |
| Feb 17 2016 |
16583 |
463.7 |
| Feb 17 2016 |
4412 |
357.37 |
| Feb 17 2016 |
15753 |
410.54 |
| Feb 10 2016 |
4441 |
357.37 |
| Feb 10 2016 |
16581 |
463.7 |
| Feb 10 2016 |
15751 |
410.54 |
| Feb 03 2016 |
16561 |
463.7 |
| Feb 03 2016 |
4438 |
357.37 |
| Feb 03 2016 |
15781 |
410.54 |
| Jan 27 2016 |
16508 |
463.7 |
| Jan 27 2016 |
4438 |
357.37 |
| Jan 27 2016 |
15796 |
410.54 |
| Jan 20 2016 |
16555 |
463.7 |
| Jan 20 2016 |
4442 |
357.37 |
| Jan 20 2016 |
15800 |
410.54 |
| Jan 13 2016 |
16587 |
463.7 |
| Jan 13 2016 |
4442 |
357.37 |
| Jan 13 2016 |
15828 |
410.54 |
| Jan 06 2016 |
4442 |
357.37 |
| Jan 06 2016 |
16602 |
463.7 |
| Jan 06 2016 |
15832 |
410.54 |
| Dec 30 2015 |
16594 |
463.7 |
| Dec 30 2015 |
4441 |
357.37 |
| Dec 30 2015 |
15827 |
410.54 |
| Dec 23 2015 |
16593 |
463.7 |
| Dec 23 2015 |
4441 |
357.37 |
| Dec 23 2015 |
15828 |
410.54 |
| Dec 16 2015 |
4441 |
357.37 |
| Dec 16 2015 |
16593 |
463.7 |
| Dec 16 2015 |
15828 |
410.54 |
| Dec 09 2015 |
4441 |
357.37 |
| Dec 09 2015 |
16600 |
463.7 |
| Dec 09 2015 |
15833 |
410.54 |
| Dec 02 2015 |
16601 |
463.7 |
| Dec 02 2015 |
4441 |
357.37 |
| Dec 02 2015 |
15834 |
410.54 |
| Nov 25 2015 |
16601 |
463.7 |
| Nov 25 2015 |
4441 |
357.37 |
| Nov 25 2015 |
15835 |
410.54 |
| Nov 18 2015 |
4441 |
357.37 |
| Nov 18 2015 |
16601 |
463.7 |
| Nov 18 2015 |
15834 |
410.54 |
| Nov 11 2015 |
4441 |
357.37 |
| Nov 11 2015 |
16601 |
463.7 |
| Nov 11 2015 |
15828 |
410.54 |
| Nov 04 2015 |
4441 |
357.37 |
| Nov 04 2015 |
16601 |
463.7 |
| Nov 04 2015 |
15828 |
410.54 |
| Oct 28 2015 |
16572 |
463.7 |
| Oct 28 2015 |
4430 |
357.37 |
| Oct 28 2015 |
15811 |
410.54 |
| Oct 21 2015 |
4425 |
357.37 |
| Oct 21 2015 |
16590 |
463.7 |
| Oct 21 2015 |
15793 |
410.54 |
| Oct 14 2015 |
16603 |
463.7 |
| Oct 14 2015 |
4425 |
357.37 |
| Oct 14 2015 |
15800 |
410.54 |
| Oct 07 2015 |
16557 |
463.7 |
| Oct 07 2015 |
4425 |
357.37 |
| Oct 07 2015 |
15804 |
410.54 |
| Sep 30 2015 |
16553 |
463.7 |
| Sep 30 2015 |
4435 |
357.37 |
| Sep 30 2015 |
15823 |
410.54 |
| Sep 23 2015 |
4457 |
357.37 |
| Sep 23 2015 |
16536 |
463.7 |
| Sep 23 2015 |
15867 |
410.54 |
| Sep 16 2015 |
16511 |
463.7 |
| Sep 16 2015 |
4449 |
357.37 |
| Sep 16 2015 |
15801 |
410.54 |
| Sep 09 2015 |
4447 |
357.37 |
| Sep 09 2015 |
16484 |
463.7 |
| Sep 09 2015 |
15760 |
410.54 |
| Sep 02 2015 |
4387 |
357.37 |
| Sep 02 2015 |
16325 |
463.7 |
| Sep 02 2015 |
15732 |
410.54 |
| Aug 26 2015 |
16551 |
463.7 |
| Aug 26 2015 |
4522 |
357.37 |
| Aug 26 2015 |
15895 |
410.54 |
| Aug 19 2015 |
16606 |
463.7 |
| Aug 19 2015 |
4493 |
357.37 |
| Aug 19 2015 |
16084 |
410.54 |
| Aug 12 2015 |
16706 |
463.7 |
| Aug 12 2015 |
4520 |
357.37 |
| Aug 12 2015 |
16126 |
410.54 |
| Aug 05 2015 |
16646 |
463.7 |
| Aug 05 2015 |
4538 |
357.37 |
| Aug 05 2015 |
16108 |
410.54 |
| Jul 29 2015 |
16808 |
463.7 |
| Jul 29 2015 |
4484 |
357.37 |
| Jul 29 2015 |
16276 |
410.54 |
| Jul 22 2015 |
16759 |
463.7 |
| Jul 22 2015 |
4486 |
357.37 |
| Jul 22 2015 |
16314 |
410.54 |
| Jul 15 2015 |
16847 |
463.7 |
| Jul 15 2015 |
4607 |
357.37 |
| Jul 15 2015 |
16441 |
410.54 |
| Jul 08 2015 |
4660 |
357.37 |
| Jul 08 2015 |
16903 |
463.7 |
| Jul 08 2015 |
16565 |
410.54 |
| Jul 01 2015 |
16994 |
463.7 |
| Jul 01 2015 |
4699 |
357.37 |
| Jul 01 2015 |
16661 |
410.54 |
| Jun 24 2015 |
4677 |
357.37 |
| Jun 24 2015 |
17058 |
463.7 |
| Jun 24 2015 |
16734 |
410.54 |
| Jun 17 2015 |
4707 |
357.37 |
| Jun 17 2015 |
16209 |
454.96 |
| Jun 17 2015 |
18632 |
422.43 |
| Jun 10 2015 |
4706 |
357.37 |
| Jun 10 2015 |
16233 |
454.96 |
| Jun 10 2015 |
18604 |
422.43 |
| Jun 03 2015 |
16192 |
454.96 |
| Jun 03 2015 |
4703 |
357.37 |
| Jun 03 2015 |
18780 |
422.43 |
| May 27 2015 |
4680 |
357.37 |
| May 27 2015 |
16161 |
454.96 |
| May 27 2015 |
18618 |
422.43 |
| May 20 2015 |
4230 |
347.92 |
| May 20 2015 |
16204 |
454.96 |
| May 20 2015 |
15573 |
401.44 |
| May 13 2015 |
16140 |
454.96 |
| May 13 2015 |
4248 |
347.92 |
| May 13 2015 |
15631 |
401.44 |
| May 06 2015 |
4002 |
347.92 |
| May 06 2015 |
15797 |
454.96 |
| May 06 2015 |
15333 |
401.44 |
| Apr 29 2015 |
15949 |
454.96 |
| Apr 29 2015 |
4117 |
347.92 |
| Apr 29 2015 |
15563 |
401.44 |
| Apr 22 2015 |
3111 |
313.62 |
| Apr 22 2015 |
15998 |
454.96 |
| Apr 22 2015 |
3799 |
338.47 |
| Apr 22 2015 |
14066 |
390.51 |
| Apr 15 2015 |
3779 |
338.47 |
| Apr 15 2015 |
15896 |
454.96 |
| Apr 15 2015 |
3123 |
313.62 |
| Apr 15 2015 |
14038 |
390.51 |
| Apr 08 2015 |
3158 |
313.62 |
| Apr 08 2015 |
16110 |
454.96 |
| Apr 08 2015 |
3778 |
338.47 |
| Apr 08 2015 |
14067 |
390.51 |
| Apr 01 2015 |
3760 |
338.47 |
| Apr 01 2015 |
16270 |
454.96 |
| Apr 01 2015 |
3215 |
313.62 |
| Apr 01 2015 |
14316 |
390.51 |
| Mar 25 2015 |
16089 |
454.96 |
| Mar 25 2015 |
3086 |
313.62 |
| Mar 25 2015 |
3782 |
338.47 |
| Mar 25 2015 |
13917 |
390.51 |
| Mar 18 2015 |
14961 |
446.23 |
| Mar 18 2015 |
3711 |
338.47 |
| Mar 18 2015 |
3015 |
313.62 |
| Mar 18 2015 |
10589 |
366.11 |
| Mar 11 2015 |
3092 |
313.62 |
| Mar 11 2015 |
15099 |
446.23 |
| Mar 11 2015 |
3814 |
338.47 |
| Mar 11 2015 |
10962 |
366.11 |
| Mar 04 2015 |
3854 |
338.47 |
| Mar 04 2015 |
15312 |
446.23 |
| Mar 04 2015 |
3150 |
313.62 |
| Mar 04 2015 |
11076 |
366.11 |
| Feb 25 2015 |
3156 |
313.62 |
| Feb 25 2015 |
3817 |
338.47 |
| Feb 25 2015 |
15226 |
446.23 |
| Feb 25 2015 |
11093 |
366.11 |
| Feb 18 2015 |
3245 |
313.62 |
| Feb 18 2015 |
3834 |
338.47 |
| Feb 18 2015 |
15303 |
446.23 |
| Feb 18 2015 |
11165 |
366.11 |
| Feb 11 2015 |
3263 |
313.62 |
| Feb 11 2015 |
15363 |
446.23 |
| Feb 11 2015 |
3849 |
338.47 |
| Feb 11 2015 |
11175 |
366.11 |
| Feb 04 2015 |
15351 |
446.23 |
| Feb 04 2015 |
3851 |
338.47 |
| Feb 04 2015 |
3280 |
313.62 |
| Feb 04 2015 |
11185 |
366.11 |
| Jan 28 2015 |
3851 |
338.47 |
| Jan 28 2015 |
15384 |
446.23 |
| Jan 28 2015 |
3282 |
313.62 |
| Jan 28 2015 |
11192 |
366.11 |
| Jan 21 2015 |
3851 |
338.47 |
| Jan 21 2015 |
15364 |
446.23 |
| Jan 21 2015 |
3297 |
313.62 |
| Jan 21 2015 |
11200 |
366.11 |
| Jan 14 2015 |
3298 |
313.62 |
| Jan 14 2015 |
3851 |
338.47 |
| Jan 14 2015 |
15356 |
446.23 |
| Jan 14 2015 |
11222 |
366.11 |
| Jan 07 2015 |
3298 |
313.62 |
| Jan 07 2015 |
15326 |
446.23 |
| Jan 07 2015 |
3851 |
338.47 |
| Jan 07 2015 |
11211 |
366.11 |
| Dec 31 2014 |
15325 |
446.23 |
| Dec 31 2014 |
3298 |
313.62 |
| Dec 31 2014 |
3850 |
338.47 |
| Dec 31 2014 |
11210 |
366.11 |
| Dec 24 2014 |
3298 |
313.62 |
| Dec 24 2014 |
15325 |
446.23 |
| Dec 24 2014 |
3850 |
338.47 |
| Dec 24 2014 |
11210 |
366.11 |
| Dec 17 2014 |
3850 |
338.47 |
| Dec 17 2014 |
15308 |
446.23 |
| Dec 17 2014 |
3298 |
313.62 |
| Dec 17 2014 |
11205 |
366.11 |
| Dec 10 2014 |
3850 |
338.47 |
| Dec 10 2014 |
15308 |
446.23 |
| Dec 10 2014 |
3298 |
313.62 |
| Dec 10 2014 |
11205 |
366.11 |
| Dec 03 2014 |
3851 |
338.47 |
| Dec 03 2014 |
15308 |
446.23 |
| Dec 03 2014 |
3298 |
313.62 |
| Dec 03 2014 |
11205 |
366.11 |
| Nov 26 2014 |
3298 |
313.62 |
| Nov 26 2014 |
15308 |
446.23 |
| Nov 26 2014 |
3851 |
338.47 |
| Nov 26 2014 |
11205 |
366.11 |
| Nov 19 2014 |
3851 |
338.47 |
| Nov 19 2014 |
15308 |
446.23 |
| Nov 19 2014 |
3298 |
313.62 |
| Nov 19 2014 |
11205 |
366.11 |
| Nov 12 2014 |
15308 |
446.23 |
| Nov 12 2014 |
3851 |
338.47 |
| Nov 12 2014 |
3298 |
313.62 |
| Nov 12 2014 |
11205 |
366.11 |
| Nov 05 2014 |
3298 |
313.62 |
| Nov 05 2014 |
3851 |
338.47 |
| Nov 05 2014 |
15308 |
446.23 |
| Nov 05 2014 |
11205 |
366.11 |
| Oct 29 2014 |
3299 |
313.62 |
| Oct 29 2014 |
15308 |
446.23 |
| Oct 29 2014 |
3851 |
338.47 |
| Oct 29 2014 |
11204 |
366.11 |
| Oct 22 2014 |
3850 |
338.47 |
| Oct 22 2014 |
15244 |
446.23 |
| Oct 22 2014 |
3297 |
313.62 |
| Oct 22 2014 |
11222 |
366.11 |
| Oct 15 2014 |
3293 |
313.62 |
| Oct 15 2014 |
15230 |
446.23 |
| Oct 15 2014 |
3849 |
338.47 |
| Oct 15 2014 |
11199 |
366.11 |
| Oct 08 2014 |
3311 |
313.62 |
| Oct 08 2014 |
15209 |
446.23 |
| Oct 08 2014 |
3850 |
338.47 |
| Oct 08 2014 |
11202 |
366.11 |
| Oct 01 2014 |
15244 |
446.23 |
| Oct 01 2014 |
3851 |
338.47 |
| Oct 01 2014 |
3312 |
313.62 |
| Oct 01 2014 |
11214 |
366.11 |
| Sep 24 2014 |
3829 |
338.47 |
| Sep 24 2014 |
15182 |
446.23 |
| Sep 24 2014 |
3311 |
313.62 |
| Sep 24 2014 |
11201 |
366.11 |
| Sep 17 2014 |
3308 |
313.62 |
| Sep 17 2014 |
3818 |
338.47 |
| Sep 17 2014 |
15247 |
446.23 |
| Sep 17 2014 |
11199 |
366.11 |
| Sep 10 2014 |
3826 |
338.47 |
| Sep 10 2014 |
15090 |
446.23 |
| Sep 10 2014 |
3321 |
313.62 |
| Sep 10 2014 |
11207 |
366.11 |
| Sep 03 2014 |
3830 |
338.47 |
| Sep 03 2014 |
15102 |
446.23 |
| Sep 03 2014 |
3322 |
313.62 |
| Sep 03 2014 |
11260 |
366.11 |
| Aug 27 2014 |
15201 |
446.23 |
| Aug 27 2014 |
3760 |
338.47 |
| Aug 27 2014 |
3294 |
313.62 |
| Aug 27 2014 |
11251 |
366.11 |
| Aug 20 2014 |
3312 |
313.62 |
| Aug 20 2014 |
15124 |
446.23 |
| Aug 20 2014 |
3743 |
338.47 |
| Aug 20 2014 |
11263 |
366.11 |
| Aug 13 2014 |
3781 |
338.47 |
| Aug 13 2014 |
15177 |
446.23 |
| Aug 13 2014 |
3322 |
313.62 |
| Aug 13 2014 |
11310 |
366.11 |
| Aug 06 2014 |
3757 |
338.47 |
| Aug 06 2014 |
15240 |
446.23 |
| Aug 06 2014 |
3363 |
313.62 |
| Aug 06 2014 |
11346 |
366.11 |
| Jul 30 2014 |
3379 |
313.62 |
| Jul 30 2014 |
15270 |
446.23 |
| Jul 30 2014 |
3825 |
338.47 |
| Jul 30 2014 |
11425 |
366.11 |
| Jul 23 2014 |
15096 |
446.23 |
| Jul 23 2014 |
3765 |
338.47 |
| Jul 23 2014 |
3401 |
313.62 |
| Jul 23 2014 |
11403 |
366.11 |
| Jul 16 2014 |
15093 |
446.23 |
| Jul 16 2014 |
3846 |
338.47 |
| Jul 16 2014 |
6559 |
359.32 |
| Jul 16 2014 |
12654 |
375.83 |
| Jul 09 2014 |
3740 |
338.47 |
| Jul 09 2014 |
15236 |
446.23 |
| Jul 09 2014 |
6582 |
359.32 |
| Jul 09 2014 |
12639 |
375.83 |
| Jul 02 2014 |
15380 |
446.23 |
| Jul 02 2014 |
3884 |
338.47 |
| Jul 02 2014 |
6630 |
359.32 |
| Jul 02 2014 |
12773 |
375.83 |
| Jun 25 2014 |
3737 |
338.47 |
| Jun 25 2014 |
13892 |
429.47 |
| Jun 25 2014 |
7220 |
365.43 |
| Jun 25 2014 |
12387 |
372.85 |
| Jun 18 2014 |
3728 |
338.47 |
| Jun 18 2014 |
12177 |
410.44 |
| Jun 18 2014 |
7245 |
365.43 |
| Jun 18 2014 |
10857 |
360.79 |
| Jun 11 2014 |
7264 |
365.43 |
| Jun 11 2014 |
3892 |
338.47 |
| Jun 11 2014 |
12195 |
410.44 |
| Jun 11 2014 |
10980 |
360.79 |
| Jun 04 2014 |
3916 |
338.47 |
| Jun 04 2014 |
12411 |
410.44 |
| Jun 04 2014 |
7337 |
365.43 |
| Jun 04 2014 |
11099 |
360.79 |
| May 28 2014 |
12444 |
410.44 |
| May 28 2014 |
7371 |
365.43 |
| May 28 2014 |
13503 |
378.99 |
| May 21 2014 |
7370 |
365.43 |
| May 21 2014 |
12511 |
410.44 |
| May 21 2014 |
13566 |
378.99 |
| May 14 2014 |
7435 |
365.43 |
| May 14 2014 |
12593 |
410.44 |
| May 14 2014 |
13613 |
378.99 |
| May 07 2014 |
12399 |
410.44 |
| May 07 2014 |
7266 |
365.43 |
| May 07 2014 |
13438 |
378.99 |
| Apr 30 2014 |
7552 |
365.43 |
| Apr 30 2014 |
12833 |
410.44 |
| Apr 30 2014 |
13824 |
378.99 |
| Apr 23 2014 |
8715 |
375.32 |
| Apr 23 2014 |
12955 |
410.44 |
| Apr 23 2014 |
14881 |
384.92 |
| Apr 16 2014 |
12876 |
410.44 |
| Apr 16 2014 |
8746 |
375.32 |
| Apr 16 2014 |
14770 |
384.92 |
| Apr 09 2014 |
13023 |
410.44 |
| Apr 09 2014 |
8205 |
366.75 |
| Apr 09 2014 |
12582 |
367.24 |
| Apr 02 2014 |
8231 |
366.75 |
| Apr 02 2014 |
13174 |
410.44 |
| Apr 02 2014 |
12298 |
367.24 |
| Mar 26 2014 |
13444 |
410.44 |
| Mar 26 2014 |
8103 |
366.75 |
| Mar 26 2014 |
12352 |
367.24 |
| Mar 19 2014 |
13499 |
410.44 |
| Mar 19 2014 |
8086 |
366.75 |
| Mar 19 2014 |
12381 |
367.24 |
| Mar 12 2014 |
13518 |
410.44 |
| Mar 12 2014 |
8110 |
366.75 |
| Mar 12 2014 |
12436 |
367.24 |
| Mar 05 2014 |
8036 |
366.75 |
| Mar 05 2014 |
13519 |
410.44 |
| Mar 05 2014 |
12394 |
367.24 |
| Feb 26 2014 |
11970 |
394.96 |
| Feb 26 2014 |
8048 |
366.75 |
| Feb 26 2014 |
11040 |
355.94 |
| Feb 19 2014 |
11995 |
394.96 |
| Feb 19 2014 |
8088 |
366.75 |
| Feb 19 2014 |
11085 |
355.94 |
| Feb 12 2014 |
8073 |
366.75 |
| Feb 12 2014 |
11998 |
394.96 |
| Feb 12 2014 |
11098 |
355.94 |
| Feb 05 2014 |
12091 |
394.96 |
| Feb 05 2014 |
8107 |
366.75 |
| Feb 05 2014 |
11167 |
355.94 |
| Jan 29 2014 |
12163 |
394.96 |
| Jan 29 2014 |
8080 |
366.75 |
| Jan 29 2014 |
11207 |
355.94 |
| Jan 22 2014 |
12141 |
394.96 |
| Jan 22 2014 |
8061 |
366.75 |
| Jan 22 2014 |
11176 |
355.94 |
| Jan 15 2014 |
12177 |
394.96 |
| Jan 15 2014 |
8065 |
366.75 |
| Jan 15 2014 |
11207 |
355.94 |
| Jan 08 2014 |
12194 |
394.96 |
| Jan 08 2014 |
8036 |
366.75 |
| Jan 08 2014 |
11207 |
355.94 |
| Jan 01 2014 |
12196 |
394.96 |
| Jan 01 2014 |
8036 |
366.75 |
| Jan 01 2014 |
11208 |
355.94 |
| Dec 25 2013 |
8036 |
366.75 |
| Dec 25 2013 |
12196 |
394.96 |
| Dec 25 2013 |
11209 |
355.94 |
| Dec 18 2013 |
12196 |
394.96 |
| Dec 18 2013 |
8036 |
366.75 |
| Dec 18 2013 |
11209 |
355.94 |
| Dec 11 2013 |
12196 |
394.96 |
| Dec 11 2013 |
8036 |
366.75 |
| Dec 11 2013 |
11209 |
355.94 |
| Dec 04 2013 |
8037 |
366.75 |
| Dec 04 2013 |
12196 |
394.96 |
| Dec 04 2013 |
11210 |
355.94 |
| Nov 27 2013 |
8037 |
366.75 |
| Nov 27 2013 |
12196 |
394.96 |
| Nov 27 2013 |
11210 |
355.94 |
| Nov 20 2013 |
12196 |
394.96 |
| Nov 20 2013 |
8037 |
366.75 |
| Nov 20 2013 |
11211 |
355.94 |
| Nov 13 2013 |
8037 |
366.75 |
| Nov 13 2013 |
12196 |
394.96 |
| Nov 13 2013 |
11211 |
355.94 |
| Nov 06 2013 |
8037 |
366.75 |
| Nov 06 2013 |
12197 |
394.96 |
| Nov 06 2013 |
11211 |
355.94 |
| Oct 30 2013 |
12196 |
394.96 |
| Oct 30 2013 |
8037 |
366.75 |
| Oct 30 2013 |
11211 |
355.94 |
| Oct 23 2013 |
12196 |
394.96 |
| Oct 23 2013 |
8034 |
366.75 |
| Oct 23 2013 |
11207 |
355.94 |
| Oct 16 2013 |
8064 |
366.75 |
| Oct 16 2013 |
12171 |
394.96 |
| Oct 16 2013 |
11199 |
355.94 |
| Oct 09 2013 |
12173 |
394.96 |
| Oct 09 2013 |
8019 |
366.75 |
| Oct 09 2013 |
11162 |
355.94 |
| Oct 02 2013 |
12156 |
394.96 |
| Oct 02 2013 |
8025 |
366.75 |
| Oct 02 2013 |
11168 |
355.94 |
| Sep 25 2013 |
12081 |
394.96 |
| Sep 25 2013 |
7997 |
366.75 |
| Sep 25 2013 |
11136 |
355.94 |
| Sep 18 2013 |
7927 |
366.75 |
| Sep 18 2013 |
12034 |
394.96 |
| Sep 18 2013 |
11066 |
355.94 |
| Sep 11 2013 |
11977 |
394.96 |
| Sep 11 2013 |
7941 |
366.75 |
| Sep 11 2013 |
11002 |
355.94 |
| Sep 04 2013 |
11987 |
394.96 |
| Sep 04 2013 |
7988 |
366.75 |
| Sep 04 2013 |
11042 |
355.94 |
| Aug 28 2013 |
6926 |
354 |
| Aug 28 2013 |
11984 |
394.96 |
| Aug 28 2013 |
11052 |
355.94 |
| Aug 21 2013 |
12044 |
394.96 |
| Aug 21 2013 |
6966 |
354 |
| Aug 21 2013 |
11122 |
355.94 |
| Aug 14 2013 |
12096 |
394.96 |
| Aug 14 2013 |
7029 |
354 |
| Aug 14 2013 |
10864 |
355.94 |
| Aug 07 2013 |
12294 |
394.96 |
| Aug 07 2013 |
7026 |
354 |
| Aug 07 2013 |
10979 |
355.94 |
| Jul 31 2013 |
12404 |
394.96 |
| Jul 31 2013 |
8091 |
365.94 |
| Jul 31 2013 |
11045 |
355.94 |
| Jul 24 2013 |
12529 |
394.96 |
| Jul 24 2013 |
8021 |
365.94 |
| Jul 24 2013 |
11104 |
355.94 |
| Jul 17 2013 |
12585 |
394.96 |
| Jul 17 2013 |
8047 |
365.94 |
| Jul 17 2013 |
11139 |
355.94 |
| Jul 10 2013 |
9569 |
381.61 |
| Jul 10 2013 |
12716 |
394.96 |
| Jul 10 2013 |
11275 |
355.94 |
| Jul 03 2013 |
11654 |
383.45 |
| Jul 03 2013 |
9696 |
382.6 |
| Jul 03 2013 |
11807 |
360.76 |
| Jun 26 2013 |
8579 |
348.5 |
| Jun 26 2013 |
9683 |
382.6 |
| Jun 26 2013 |
13851 |
375.78 |
| Jun 19 2013 |
9811 |
382.6 |
| Jun 19 2013 |
8683 |
348.5 |
| Jun 19 2013 |
13849 |
375.78 |
| Jun 12 2013 |
9891 |
382.6 |
| Jun 12 2013 |
8741 |
348.5 |
| Jun 12 2013 |
14054 |
375.78 |
| Jun 05 2013 |
8625 |
348.5 |
| Jun 05 2013 |
9835 |
382.6 |
| Jun 05 2013 |
13969 |
375.78 |
| May 29 2013 |
9758 |
382.6 |
| May 29 2013 |
8678 |
348.5 |
| May 29 2013 |
13968 |
375.78 |
| May 22 2013 |
9989 |
382.6 |
| May 22 2013 |
8841 |
348.5 |
| May 22 2013 |
14240 |
375.78 |
| May 15 2013 |
8927 |
348.5 |
| May 15 2013 |
10025 |
382.6 |
| May 15 2013 |
14261 |
375.78 |
| May 08 2013 |
8875 |
348.5 |
| May 08 2013 |
10044 |
382.6 |
| May 08 2013 |
14186 |
375.78 |
| May 01 2013 |
10276 |
382.6 |
| May 01 2013 |
8992 |
348.5 |
| May 01 2013 |
14347 |
375.78 |
| Apr 24 2013 |
9003 |
348.5 |
| Apr 24 2013 |
11212 |
395.7 |
| Apr 24 2013 |
15474 |
383.9 |
| Apr 17 2013 |
9059 |
348.5 |
| Apr 17 2013 |
11273 |
395.7 |
| Apr 17 2013 |
15559 |
383.9 |
| Apr 10 2013 |
8988 |
348.5 |
| Apr 10 2013 |
14034 |
423.03 |
| Apr 10 2013 |
17332 |
398.19 |
| Apr 03 2013 |
14026 |
423.03 |
| Apr 03 2013 |
8959 |
348.5 |
| Apr 03 2013 |
17302 |
398.19 |
| Mar 27 2013 |
8958 |
348.5 |
| Mar 27 2013 |
14338 |
423.03 |
| Mar 27 2013 |
17422 |
398.19 |
| Mar 20 2013 |
8837 |
348.5 |
| Mar 20 2013 |
14293 |
423.03 |
| Mar 20 2013 |
17375 |
398.19 |
| Mar 13 2013 |
10692 |
423.03 |
| Mar 13 2013 |
17369 |
398.19 |
| Oct 19 2012 |
13393 |
423.03 |
| Oct 19 2012 |
19743 |
423.03 |
| Sep 23 2012 |
13268 |
423.03 |
| Sep 23 2012 |
19615 |
423.03 |
| Aug 31 2012 |
12732 |
423.03 |
| Aug 31 2012 |
19202 |
423.03 |
| Aug 24 2012 |
12598 |
423.03 |
| Aug 24 2012 |
19048 |
423.03 |
| Aug 10 2012 |
12219 |
423.03 |
| Aug 10 2012 |
18628 |
423.03 |
| Aug 03 2012 |
13760 |
444.31 |
| Aug 03 2012 |
21365 |
444.31 |
| Jul 27 2012 |
13612 |
444.31 |
| Jul 27 2012 |
20961 |
444.31 |
