| Sep 30 2025 |
1703 |
229.26 |
| Sep 23 2025 |
1700 |
229.26 |
| Sep 16 2025 |
1719 |
229.26 |
| Sep 09 2025 |
1742 |
229.26 |
| Sep 02 2025 |
1394 |
229.26 |
| Aug 26 2025 |
1394 |
229.26 |
| Aug 19 2025 |
1405 |
229.26 |
| Aug 12 2025 |
1420 |
229.26 |
| Aug 05 2025 |
1460 |
229.26 |
| Jul 29 2025 |
1479 |
229.26 |
| Jul 22 2025 |
1434 |
229.26 |
| Jul 15 2025 |
1493 |
229.26 |
| Jul 08 2025 |
1490 |
229.26 |
| Jul 01 2025 |
1483 |
229.26 |
| Jun 24 2025 |
1475 |
229.26 |
| Jun 17 2025 |
1477 |
229.26 |
| Jun 10 2025 |
1226 |
229.26 |
| Jun 03 2025 |
1226 |
229.26 |
| May 27 2025 |
1347 |
229.26 |
| May 20 2025 |
1087 |
229.26 |
| May 13 2025 |
1083 |
229.26 |
| May 06 2025 |
1090 |
229.26 |
| Apr 29 2025 |
1003 |
229.26 |
| Apr 22 2025 |
997 |
229.26 |
| Apr 15 2025 |
1130 |
229.26 |
| Apr 08 2025 |
1099 |
229.26 |
| Apr 01 2025 |
1096 |
229.26 |
| Mar 25 2025 |
1090 |
229.26 |
| Mar 18 2025 |
1063 |
229.26 |
| Mar 11 2025 |
1043 |
229.26 |
| Mar 04 2025 |
934 |
229.26 |
| Feb 25 2025 |
959 |
229.26 |
| Feb 18 2025 |
959 |
229.26 |
| Feb 11 2025 |
964 |
229.26 |
| Feb 04 2025 |
926 |
229.26 |
| Jan 29 2025 |
926 |
229.26 |
| Sep 11 2024 |
3191 |
379.17 |
| Sep 04 2024 |
3126 |
379.17 |
| Aug 28 2024 |
3072 |
379.17 |
| Aug 21 2024 |
3117 |
379.17 |
| Aug 14 2024 |
3088 |
379.17 |
| Aug 07 2024 |
3031 |
379.17 |
| Jul 31 2024 |
3040 |
379.17 |
| Jul 24 2024 |
3064 |
379.17 |
| Jul 17 2024 |
3018 |
379.17 |
| Jul 10 2024 |
3041 |
379.17 |
| Jul 03 2024 |
3020 |
379.17 |
| Jun 26 2024 |
2980 |
379.17 |
| Jun 19 2024 |
2966 |
379.17 |
| Jun 12 2024 |
2964 |
379.17 |
| Jun 05 2024 |
3004 |
379.17 |
| May 29 2024 |
3060 |
379.17 |
| May 22 2024 |
2969 |
379.17 |
| May 15 2024 |
3035 |
380.33 |
| May 08 2024 |
2844 |
380.33 |
| May 01 2024 |
2827 |
380.33 |
| Apr 24 2024 |
4163 |
380.33 |
| Apr 17 2024 |
4168 |
380.33 |
| Apr 10 2024 |
4169 |
380.33 |
| Apr 03 2024 |
4193 |
380.33 |
| Mar 27 2024 |
4106 |
380.33 |
| Mar 21 2024 |
4139 |
380.33 |
| Mar 14 2024 |
4117 |
380.33 |
| Mar 07 2024 |
4117 |
380.33 |
| Feb 29 2024 |
4114 |
380.33 |
| Feb 22 2024 |
4119 |
380.33 |
| Feb 15 2024 |
4127 |
380.33 |
| Feb 08 2024 |
4119 |
380.33 |
| Feb 01 2024 |
4138 |
380.33 |
| Jan 25 2024 |
4166 |
380.33 |
| Jan 18 2024 |
4161 |
380.33 |
| Jan 11 2024 |
4138 |
380.33 |
| Jan 04 2024 |
4138 |
380.33 |
| Dec 28 2023 |
4188 |
380.33 |
| Dec 21 2023 |
4188 |
380.33 |
| Dec 14 2023 |
4188 |
380.33 |
| Dec 07 2023 |
4176 |
380.33 |
| Nov 30 2023 |
4027 |
380.33 |
| Nov 23 2023 |
4034 |
380.33 |
| Nov 16 2023 |
4064 |
380.33 |
| Nov 09 2023 |
4034 |
380.33 |
| Nov 02 2023 |
3993 |
380.33 |
| Oct 26 2023 |
4004 |
380.33 |
| Oct 19 2023 |
3979 |
380.33 |
| Oct 12 2023 |
3996 |
380.33 |
| Oct 05 2023 |
4000 |
380.33 |
| Sep 28 2023 |
4032 |
380.33 |
| Sep 21 2023 |
4052 |
381.5 |
| Sep 14 2023 |
4068 |
381.5 |
| Sep 07 2023 |
4056 |
381.5 |
| Aug 31 2023 |
4065 |
381.5 |
| Aug 24 2023 |
4106 |
381.5 |
| Aug 17 2023 |
4142 |
381.5 |
| Aug 10 2023 |
4144 |
381.5 |
| Aug 03 2023 |
4140 |
381.5 |
| Jul 27 2023 |
4137 |
381.5 |
| Jul 20 2023 |
4144 |
381.5 |
| Jul 13 2023 |
4180 |
381.5 |
| Jul 06 2023 |
4212 |
381.5 |
| Jun 29 2023 |
4233 |
381.5 |
| Jun 22 2023 |
4332 |
381.5 |
| Jun 15 2023 |
4281 |
381.5 |
| Jun 08 2023 |
4361 |
381.5 |
| Jun 01 2023 |
4351 |
381.5 |
| Jul 15 2021 |
4777 |
373.33 |
| Jul 08 2021 |
4859 |
373.33 |
| Jul 01 2021 |
4813 |
373.33 |
| Jun 24 2021 |
4746 |
373.33 |
| Jun 01 2021 |
4726 |
373.33 |
| May 01 2021 |
4904 |
373.33 |
| Apr 01 2021 |
5082 |
373.33 |
| Mar 01 2021 |
5126 |
373.33 |
| Feb 01 2021 |
5132 |
373.33 |
| Jan 01 2021 |
5118 |
373.33 |
| Dec 01 2020 |
4999 |
373.33 |
| Nov 01 2020 |
5319 |
373.33 |
| Oct 01 2020 |
5348 |
373.33 |
| Sep 01 2020 |
5589 |
373.33 |
| Aug 01 2020 |
5877 |
373.33 |
| Jul 01 2020 |
6060 |
373.33 |
| Apr 01 2020 |
6511 |
373.33 |
| Mar 01 2020 |
6670 |
373.33 |
| Feb 01 2020 |
6644 |
373.33 |
| Jan 01 2020 |
6666 |
373.33 |
| Dec 01 2019 |
6663 |
373.33 |
| Nov 01 2019 |
6004 |
373.33 |
| Oct 01 2019 |
6004 |
373.33 |
| Sep 01 2019 |
6008 |
373.33 |
| Jul 21 2017 |
8020 |
492.84 |
| Jul 14 2017 |
8075 |
492.84 |
| Jul 07 2017 |
8134 |
492.84 |
| Jun 30 2017 |
8094 |
492.84 |
| Jun 23 2017 |
8185 |
492.84 |
| Jun 16 2017 |
8085 |
492.84 |
| Jun 09 2017 |
8100 |
492.84 |
| Jun 02 2017 |
8098 |
492.84 |
| May 26 2017 |
7542 |
480.25 |
| May 19 2017 |
7835 |
480.25 |
| May 12 2017 |
7942 |
480.25 |
| May 05 2017 |
8169 |
480.25 |
| Apr 28 2017 |
8201 |
480.25 |
| Apr 21 2017 |
8319 |
480.25 |
| Apr 14 2017 |
8486 |
480.25 |
| Apr 07 2017 |
8512 |
480.25 |
| Mar 31 2017 |
8819 |
480.25 |
| Mar 24 2017 |
8599 |
480.25 |
| Mar 17 2017 |
8743 |
480.25 |
| Mar 10 2017 |
8616 |
480.25 |
| Mar 03 2017 |
8645 |
480.25 |
| Feb 24 2017 |
8763 |
480.25 |
| Feb 17 2017 |
8659 |
480.25 |
| Feb 10 2017 |
8783 |
480.25 |
| Feb 03 2017 |
8749 |
480.25 |
| Jan 27 2017 |
8736 |
480.25 |
| Jan 20 2017 |
8756 |
480.25 |
| Jan 13 2017 |
8756 |
480.25 |
| Jan 06 2017 |
8756 |
480.25 |
| Dec 30 2016 |
8754 |
480.25 |
| Dec 23 2016 |
8754 |
480.25 |
| Dec 16 2016 |
8754 |
480.25 |
| Dec 09 2016 |
8761 |
480.25 |
| Dec 02 2016 |
8761 |
480.25 |
| Nov 25 2016 |
8750 |
480.25 |
| Nov 18 2016 |
8750 |
480.25 |
| Nov 11 2016 |
8750 |
480.25 |
| Nov 04 2016 |
8750 |
480.25 |
| Oct 28 2016 |
8737 |
480.25 |
| Oct 21 2016 |
8737 |
480.25 |
| Oct 14 2016 |
8761 |
480.25 |
| Oct 07 2016 |
8758 |
480.25 |
| Sep 30 2016 |
8800 |
480.25 |
| Sep 23 2016 |
8770 |
480.25 |
| Sep 16 2016 |
8785 |
480.25 |
| Sep 09 2016 |
8888 |
480.25 |
| Sep 02 2016 |
9059 |
480.25 |
| Aug 26 2016 |
8833 |
480.25 |
| Aug 19 2016 |
8999 |
480.25 |
| Aug 12 2016 |
9384 |
480.25 |
| Aug 12 2016 |
23556 |
480.25 |
| Aug 05 2016 |
9448 |
480.25 |
| Aug 05 2016 |
23681 |
480.25 |
| Jul 29 2016 |
8915 |
467.66 |
| Jul 29 2016 |
22152 |
467.66 |
| Jul 22 2016 |
9020 |
467.66 |
| Jul 22 2016 |
22379 |
467.66 |
| Jun 22 2016 |
17869 |
492.03 |
| Jun 22 2016 |
8942 |
467.66 |
| Jun 22 2016 |
25097 |
479.85 |
| Jun 15 2016 |
18102 |
492.03 |
| Jun 15 2016 |
18065 |
478.69 |
| Jun 15 2016 |
9256 |
467.66 |
| Jun 15 2016 |
25318 |
479.46 |
| Jun 08 2016 |
18196 |
478.69 |
| Jun 08 2016 |
9376 |
467.66 |
| Jun 08 2016 |
18206 |
492.03 |
| Jun 08 2016 |
25409 |
479.46 |
| Jun 01 2016 |
18282 |
478.69 |
| Jun 01 2016 |
18274 |
492.03 |
| Jun 01 2016 |
26512 |
485.36 |
| May 25 2016 |
18170 |
478.69 |
| May 25 2016 |
17862 |
488.3 |
| May 25 2016 |
26286 |
485.1 |
| May 18 2016 |
18361 |
478.69 |
| May 18 2016 |
17962 |
488.3 |
| May 18 2016 |
26551 |
485.1 |
| May 11 2016 |
18011 |
488.3 |
| May 11 2016 |
18287 |
478.69 |
| May 11 2016 |
26589 |
485.1 |
| May 04 2016 |
18183 |
478.69 |
| May 04 2016 |
17945 |
488.3 |
| May 04 2016 |
26480 |
485.1 |
| Apr 27 2016 |
18493 |
478.69 |
| Apr 27 2016 |
18192 |
488.3 |
| Apr 27 2016 |
26848 |
485.1 |
| Apr 20 2016 |
18067 |
488.3 |
| Apr 20 2016 |
18512 |
478.69 |
| Apr 20 2016 |
26826 |
485.1 |
| Apr 13 2016 |
18360 |
478.69 |
| Apr 13 2016 |
18454 |
488.3 |
| Apr 13 2016 |
26767 |
485.1 |
| Apr 06 2016 |
18891 |
488.3 |
| Apr 06 2016 |
18449 |
478.69 |
| Apr 06 2016 |
27051 |
485.1 |
| Mar 30 2016 |
18688 |
488.3 |
| Mar 30 2016 |
18343 |
478.69 |
| Mar 30 2016 |
26903 |
485.1 |
| Mar 23 2016 |
18296 |
478.69 |
| Mar 23 2016 |
18996 |
488.3 |
| Mar 23 2016 |
27008 |
485.1 |
| Mar 16 2016 |
18243 |
478.69 |
| Mar 16 2016 |
19163 |
488.3 |
| Mar 16 2016 |
27017 |
485.1 |
| Mar 09 2016 |
18136 |
478.69 |
| Mar 09 2016 |
19283 |
488.3 |
| Mar 09 2016 |
27092 |
485.1 |
| Mar 02 2016 |
18973 |
488.3 |
| Mar 02 2016 |
18093 |
478.69 |
| Mar 02 2016 |
26837 |
485.1 |
| Feb 24 2016 |
18001 |
478.69 |
| Feb 24 2016 |
18913 |
488.3 |
| Feb 24 2016 |
26685 |
485.1 |
| Feb 17 2016 |
18080 |
478.69 |
| Feb 17 2016 |
19155 |
488.3 |
| Feb 17 2016 |
26956 |
485.1 |
| Feb 10 2016 |
19041 |
488.3 |
| Feb 10 2016 |
18055 |
478.69 |
| Feb 10 2016 |
26882 |
485.1 |
| Feb 03 2016 |
18031 |
478.69 |
| Feb 03 2016 |
19400 |
492.03 |
| Feb 03 2016 |
26895 |
485.36 |
| Jan 27 2016 |
17969 |
478.69 |
| Jan 27 2016 |
19460 |
492.03 |
| Jan 27 2016 |
26881 |
485.36 |
| Jan 20 2016 |
18011 |
478.69 |
| Jan 20 2016 |
19457 |
492.03 |
| Jan 20 2016 |
26889 |
485.36 |
| Jan 13 2016 |
19479 |
492.03 |
| Jan 13 2016 |
18044 |
478.69 |
| Jan 13 2016 |
26930 |
485.36 |
| Jan 06 2016 |
18049 |
478.69 |
| Jan 06 2016 |
19479 |
492.03 |
| Jan 06 2016 |
26939 |
485.36 |
| Dec 30 2015 |
18039 |
478.69 |
| Dec 30 2015 |
19479 |
492.03 |
| Dec 30 2015 |
26920 |
485.36 |
| Dec 23 2015 |
18038 |
478.69 |
| Dec 23 2015 |
19477 |
492.03 |
| Dec 23 2015 |
26919 |
485.36 |
| Dec 16 2015 |
18038 |
478.69 |
| Dec 16 2015 |
19478 |
492.03 |
| Dec 16 2015 |
26919 |
485.36 |
| Dec 09 2015 |
18046 |
478.69 |
| Dec 09 2015 |
19479 |
492.03 |
| Dec 09 2015 |
26924 |
485.36 |
| Dec 02 2015 |
18047 |
478.69 |
| Dec 02 2015 |
19480 |
492.03 |
| Dec 02 2015 |
26926 |
485.36 |
| Nov 25 2015 |
19480 |
492.03 |
| Nov 25 2015 |
18047 |
478.69 |
| Nov 25 2015 |
26927 |
485.36 |
| Nov 18 2015 |
18047 |
478.69 |
| Nov 18 2015 |
19479 |
492.03 |
| Nov 18 2015 |
26926 |
485.36 |
| Nov 11 2015 |
18047 |
478.69 |
| Nov 11 2015 |
19450 |
492.03 |
| Nov 11 2015 |
26906 |
485.36 |
| Nov 04 2015 |
19450 |
492.03 |
| Nov 04 2015 |
18047 |
478.69 |
| Nov 04 2015 |
26906 |
485.36 |
| Oct 28 2015 |
18013 |
478.69 |
| Oct 28 2015 |
19452 |
492.03 |
| Oct 28 2015 |
26864 |
485.36 |
| Oct 21 2015 |
19381 |
492.03 |
| Oct 21 2015 |
18036 |
478.69 |
| Oct 21 2015 |
26838 |
485.36 |
| Oct 14 2015 |
19371 |
492.03 |
| Oct 14 2015 |
18038 |
478.69 |
| Oct 14 2015 |
26820 |
485.36 |
| Oct 07 2015 |
17988 |
478.69 |
| Oct 07 2015 |
8588 |
437.77 |
| Oct 07 2015 |
19409 |
492.03 |
| Oct 07 2015 |
24640 |
469.5 |
| Sep 30 2015 |
17987 |
478.69 |
| Sep 30 2015 |
8604 |
437.77 |
| Sep 30 2015 |
19423 |
492.03 |
| Sep 30 2015 |
24662 |
469.5 |
| Sep 23 2015 |
8560 |
437.77 |
| Sep 23 2015 |
17969 |
478.69 |
| Sep 23 2015 |
19531 |
492.03 |
| Sep 23 2015 |
24721 |
469.5 |
| Sep 16 2015 |
19332 |
492.03 |
| Sep 16 2015 |
17943 |
478.69 |
| Sep 16 2015 |
8529 |
437.77 |
| Sep 16 2015 |
24597 |
469.5 |
| Sep 09 2015 |
8462 |
437.77 |
| Sep 09 2015 |
17908 |
478.69 |
| Sep 09 2015 |
19286 |
492.03 |
| Sep 09 2015 |
24546 |
469.5 |
| Sep 02 2015 |
8352 |
437.77 |
| Sep 02 2015 |
17721 |
478.69 |
| Sep 02 2015 |
19380 |
492.03 |
| Sep 02 2015 |
24488 |
469.5 |
| Aug 26 2015 |
19553 |
492.03 |
| Aug 26 2015 |
17959 |
478.69 |
| Aug 26 2015 |
8556 |
437.77 |
| Aug 26 2015 |
24715 |
469.5 |
| Aug 19 2015 |
18033 |
478.69 |
| Aug 19 2015 |
8480 |
437.77 |
| Aug 19 2015 |
19799 |
492.03 |
| Aug 19 2015 |
24969 |
469.5 |
| Aug 12 2015 |
18148 |
478.69 |
| Aug 12 2015 |
8543 |
437.77 |
| Aug 12 2015 |
19796 |
492.03 |
| Aug 12 2015 |
25041 |
469.5 |
| Aug 05 2015 |
18056 |
478.69 |
| Aug 05 2015 |
9380 |
454.46 |
| Aug 05 2015 |
19896 |
492.03 |
| Aug 05 2015 |
25076 |
469.91 |
| Jul 29 2015 |
19865 |
492.03 |
| Jul 29 2015 |
18230 |
478.69 |
| Jul 29 2015 |
9293 |
454.46 |
| Jul 29 2015 |
25310 |
469.91 |
| Jul 22 2015 |
18177 |
478.69 |
| Jul 22 2015 |
9366 |
454.46 |
| Jul 22 2015 |
19864 |
492.03 |
| Jul 22 2015 |
25371 |
469.91 |
| Jul 15 2015 |
18277 |
478.69 |
| Jul 15 2015 |
9545 |
454.46 |
| Jul 15 2015 |
19740 |
487.76 |
| Jul 15 2015 |
25387 |
468.84 |
| Jul 08 2015 |
9612 |
454.46 |
| Jul 08 2015 |
18347 |
478.69 |
| Jul 08 2015 |
19830 |
487.76 |
| Jul 08 2015 |
25526 |
468.84 |
| Jul 01 2015 |
18428 |
478.69 |
| Jul 01 2015 |
9713 |
454.46 |
| Jul 01 2015 |
19964 |
487.76 |
| Jul 01 2015 |
25636 |
468.84 |
| Jun 24 2015 |
9697 |
454.46 |
| Jun 24 2015 |
19997 |
487.76 |
| Jun 24 2015 |
25263 |
465.56 |
| Jun 17 2015 |
9595 |
454.46 |
| Jun 17 2015 |
14844 |
441.71 |
| Jun 17 2015 |
19865 |
487.76 |
| Jun 17 2015 |
24400 |
459.6 |
| Jun 10 2015 |
20054 |
487.76 |
| Jun 10 2015 |
9658 |
454.46 |
| Jun 10 2015 |
14869 |
441.71 |
| Jun 10 2015 |
24425 |
459.6 |
| Jun 03 2015 |
14847 |
441.71 |
| Jun 03 2015 |
9571 |
454.46 |
| Jun 03 2015 |
20253 |
487.76 |
| Jun 03 2015 |
24575 |
459.6 |
| May 27 2015 |
9403 |
454.46 |
| May 27 2015 |
14798 |
441.71 |
| May 27 2015 |
20087 |
487.76 |
| May 27 2015 |
24377 |
459.6 |
| May 20 2015 |
20154 |
487.76 |
| May 20 2015 |
9393 |
454.46 |
| May 20 2015 |
14863 |
441.71 |
| May 20 2015 |
24391 |
459.6 |
| May 13 2015 |
14808 |
441.71 |
| May 13 2015 |
9397 |
454.46 |
| May 13 2015 |
20386 |
487.76 |
| May 13 2015 |
24472 |
459.6 |
| May 06 2015 |
8867 |
454.46 |
| May 06 2015 |
20191 |
487.76 |
| May 06 2015 |
14464 |
441.71 |
| May 06 2015 |
24080 |
459.6 |
| Apr 29 2015 |
14623 |
441.71 |
| Apr 29 2015 |
9193 |
454.46 |
| Apr 29 2015 |
20485 |
487.76 |
| Apr 29 2015 |
24307 |
459.6 |
| Apr 22 2015 |
20564 |
487.76 |
| Apr 22 2015 |
14687 |
441.71 |
| Apr 22 2015 |
9371 |
454.46 |
| Apr 22 2015 |
24414 |
459.6 |
| Apr 15 2015 |
9254 |
454.46 |
| Apr 15 2015 |
14612 |
441.71 |
| Apr 15 2015 |
20189 |
487.76 |
| Apr 15 2015 |
24161 |
459.6 |
| Apr 08 2015 |
20285 |
487.76 |
| Apr 08 2015 |
14800 |
441.71 |
| Apr 08 2015 |
9278 |
454.46 |
| Apr 08 2015 |
24271 |
459.6 |
| Apr 01 2015 |
9237 |
454.46 |
| Apr 01 2015 |
14950 |
441.71 |
| Apr 01 2015 |
20435 |
487.76 |
| Apr 01 2015 |
24685 |
459.6 |
| Mar 25 2015 |
14783 |
441.71 |
| Mar 25 2015 |
19838 |
487.76 |
| Mar 25 2015 |
9119 |
454.46 |
| Mar 25 2015 |
23967 |
459.6 |
| Mar 18 2015 |
16891 |
467.08 |
| Mar 18 2015 |
8672 |
454.46 |
| Mar 18 2015 |
19016 |
487.76 |
| Mar 18 2015 |
24191 |
466.17 |
| Mar 11 2015 |
19450 |
487.76 |
| Mar 11 2015 |
17443 |
471.46 |
| Mar 11 2015 |
9035 |
454.46 |
| Mar 11 2015 |
24566 |
463.72 |
| Mar 04 2015 |
9191 |
454.46 |
| Mar 04 2015 |
16989 |
463.8 |
| Mar 04 2015 |
19786 |
487.76 |
| Mar 04 2015 |
23417 |
454.33 |
| Feb 25 2015 |
19821 |
487.76 |
| Feb 25 2015 |
9089 |
454.46 |
| Feb 25 2015 |
16872 |
463.8 |
| Feb 25 2015 |
23430 |
454.33 |
| Feb 18 2015 |
20004 |
487.76 |
| Feb 18 2015 |
9155 |
454.46 |
| Feb 18 2015 |
18633 |
482 |
| Feb 18 2015 |
23534 |
454.33 |
| Feb 11 2015 |
20012 |
487.76 |
| Feb 11 2015 |
18723 |
482 |
| Feb 11 2015 |
9219 |
454.46 |
| Feb 11 2015 |
23531 |
454.33 |
| Feb 04 2015 |
18707 |
482 |
| Feb 04 2015 |
9239 |
454.46 |
| Feb 04 2015 |
20067 |
487.76 |
| Feb 04 2015 |
23563 |
454.33 |
| Jan 28 2015 |
9239 |
454.46 |
| Jan 28 2015 |
18750 |
482 |
| Jan 28 2015 |
20014 |
487.76 |
| Jan 28 2015 |
23566 |
454.33 |
| Jan 21 2015 |
9249 |
454.46 |
| Jan 21 2015 |
18727 |
482 |
| Jan 21 2015 |
20035 |
487.76 |
| Jan 21 2015 |
23584 |
454.33 |
| Jan 14 2015 |
20055 |
487.76 |
| Jan 14 2015 |
9249 |
454.46 |
| Jan 14 2015 |
18707 |
482 |
| Jan 14 2015 |
23594 |
454.33 |
| Jan 07 2015 |
20055 |
487.76 |
| Jan 07 2015 |
18683 |
482 |
| Jan 07 2015 |
9249 |
454.46 |
| Jan 07 2015 |
23565 |
454.33 |
| Dec 31 2014 |
18683 |
482 |
| Dec 31 2014 |
20055 |
487.76 |
| Dec 31 2014 |
9283 |
454.46 |
| Dec 31 2014 |
23575 |
454.33 |
| Dec 24 2014 |
20055 |
487.76 |
| Dec 24 2014 |
18683 |
482 |
| Dec 24 2014 |
9283 |
454.46 |
| Dec 24 2014 |
23575 |
454.33 |
| Dec 17 2014 |
9283 |
454.46 |
| Dec 17 2014 |
18666 |
482 |
| Dec 17 2014 |
20055 |
487.76 |
| Dec 17 2014 |
23565 |
454.33 |
| Dec 10 2014 |
9283 |
454.46 |
| Dec 10 2014 |
18667 |
482 |
| Dec 10 2014 |
20055 |
487.76 |
| Dec 10 2014 |
23565 |
454.33 |
| Dec 03 2014 |
9284 |
454.46 |
| Dec 03 2014 |
18667 |
482 |
| Dec 03 2014 |
20055 |
487.76 |
| Dec 03 2014 |
23565 |
454.33 |
| Nov 26 2014 |
20055 |
487.76 |
| Nov 26 2014 |
18667 |
482 |
| Nov 26 2014 |
9284 |
454.46 |
| Nov 26 2014 |
23565 |
454.33 |
| Nov 19 2014 |
9283 |
454.46 |
| Nov 19 2014 |
18667 |
482 |
| Nov 19 2014 |
20055 |
487.76 |
| Nov 19 2014 |
23565 |
454.33 |
| Nov 12 2014 |
18666 |
482 |
| Nov 12 2014 |
9283 |
454.46 |
| Nov 12 2014 |
20055 |
487.76 |
| Nov 12 2014 |
23565 |
454.33 |
| Nov 05 2014 |
20055 |
487.76 |
| Nov 05 2014 |
9283 |
454.46 |
| Nov 05 2014 |
18666 |
482 |
| Nov 05 2014 |
23566 |
454.33 |
| Oct 29 2014 |
20049 |
487.76 |
| Oct 29 2014 |
18666 |
482 |
| Oct 29 2014 |
9283 |
454.46 |
| Oct 29 2014 |
23562 |
454.33 |
| Oct 22 2014 |
9264 |
454.46 |
| Oct 22 2014 |
18594 |
482 |
| Oct 22 2014 |
19998 |
487.76 |
| Oct 22 2014 |
23569 |
454.33 |
| Oct 15 2014 |
19882 |
487.76 |
| Oct 15 2014 |
18573 |
482 |
| Oct 15 2014 |
9257 |
454.46 |
| Oct 15 2014 |
23495 |
454.33 |
| Oct 08 2014 |
19899 |
487.76 |
| Oct 08 2014 |
18545 |
482 |
| Oct 08 2014 |
9961 |
471.14 |
| Oct 08 2014 |
24971 |
464.33 |
| Oct 01 2014 |
18589 |
482 |
| Oct 01 2014 |
9979 |
471.14 |
| Oct 01 2014 |
19904 |
487.76 |
| Oct 01 2014 |
25016 |
464.33 |
| Sep 24 2014 |
9949 |
471.14 |
| Sep 24 2014 |
18483 |
482 |
| Sep 24 2014 |
20006 |
487.76 |
| Sep 24 2014 |
25042 |
464.33 |
| Sep 17 2014 |
19839 |
487.76 |
| Sep 17 2014 |
9900 |
471.14 |
| Sep 17 2014 |
18554 |
482 |
| Sep 17 2014 |
24985 |
464.33 |
| Sep 10 2014 |
9934 |
471.14 |
| Sep 10 2014 |
18384 |
482 |
| Sep 10 2014 |
19843 |
487.76 |
| Sep 10 2014 |
25011 |
464.33 |
| Sep 03 2014 |
9950 |
471.14 |
| Sep 03 2014 |
18354 |
482 |
| Sep 03 2014 |
19905 |
487.76 |
| Sep 03 2014 |
25080 |
464.33 |
| Aug 27 2014 |
18489 |
482 |
| Aug 27 2014 |
9788 |
471.14 |
| Aug 27 2014 |
19790 |
487.76 |
| Aug 27 2014 |
25123 |
464.33 |
| Aug 20 2014 |
18383 |
482 |
| Aug 20 2014 |
9769 |
471.14 |
| Aug 20 2014 |
25276 |
465.26 |
| Aug 13 2014 |
18466 |
482 |
| Aug 13 2014 |
27595 |
482 |
| Aug 06 2014 |
18556 |
482 |
| Aug 06 2014 |
27731 |
482 |
| Jul 30 2014 |
18588 |
482 |
| Jul 30 2014 |
27963 |
482 |
| Jul 23 2014 |
18372 |
482 |
| Jul 23 2014 |
27737 |
482 |
| Jul 16 2014 |
18343 |
482 |
| Jul 16 2014 |
26552 |
587.93 |
| Jul 16 2014 |
27716 |
482 |
| Jul 09 2014 |
18527 |
482 |
| Jul 09 2014 |
26684 |
587.93 |
| Jul 09 2014 |
27786 |
482 |
| Jul 02 2014 |
18712 |
482 |
| Jul 02 2014 |
26782 |
587.93 |
| Jul 02 2014 |
28025 |
482 |
| Jun 25 2014 |
19757 |
492.07 |
| Jun 25 2014 |
26912 |
587.93 |
| Jun 25 2014 |
31957 |
511.24 |
| Jun 18 2014 |
19888 |
492.07 |
| Jun 18 2014 |
26986 |
587.93 |
| Jun 18 2014 |
31987 |
511.24 |
| Jun 11 2014 |
26740 |
587.93 |
| Jun 11 2014 |
19893 |
492.07 |
| Jun 11 2014 |
32130 |
511.24 |
| Jun 04 2014 |
20296 |
492.07 |
| Jun 04 2014 |
27038 |
587.93 |
| Jun 04 2014 |
32433 |
511.24 |
| May 28 2014 |
20231 |
492.07 |
| May 28 2014 |
26738 |
587.93 |
| May 28 2014 |
32260 |
511.24 |
| May 21 2014 |
26829 |
587.93 |
| May 21 2014 |
20315 |
492.07 |
| May 21 2014 |
32406 |
511.24 |
| May 14 2014 |
27006 |
587.93 |
| May 14 2014 |
20455 |
492.07 |
| May 14 2014 |
32546 |
511.24 |
| May 07 2014 |
20599 |
497.81 |
| May 07 2014 |
26316 |
587.93 |
| May 07 2014 |
33979 |
527.85 |
| Apr 30 2014 |
27057 |
587.93 |
| Apr 30 2014 |
21284 |
497.81 |
| Apr 30 2014 |
34756 |
527.85 |
| Apr 23 2014 |
27639 |
587.93 |
| Apr 23 2014 |
21543 |
497.81 |
| Apr 23 2014 |
35248 |
527.85 |
| Apr 16 2014 |
21367 |
497.81 |
| Apr 16 2014 |
27555 |
587.93 |
| Apr 16 2014 |
35002 |
527.85 |
| Apr 09 2014 |
21646 |
497.81 |
| Apr 09 2014 |
28556 |
587.93 |
| Apr 09 2014 |
35566 |
527.85 |
| Apr 02 2014 |
28544 |
587.93 |
| Apr 02 2014 |
21821 |
497.81 |
| Apr 02 2014 |
34931 |
527.85 |
| Mar 26 2014 |
22260 |
497.81 |
| Mar 26 2014 |
27945 |
587.93 |
| Mar 26 2014 |
34851 |
527.85 |
| Mar 19 2014 |
22391 |
497.81 |
| Mar 19 2014 |
27878 |
587.93 |
| Mar 19 2014 |
34810 |
527.85 |
| Mar 12 2014 |
22391 |
497.81 |
| Mar 12 2014 |
27809 |
587.93 |
| Mar 12 2014 |
34841 |
527.85 |
| Mar 05 2014 |
27207 |
587.93 |
| Mar 05 2014 |
26466 |
554.8 |
| Mar 05 2014 |
38440 |
571.36 |
| Feb 26 2014 |
26430 |
554.8 |
| Feb 26 2014 |
27015 |
587.93 |
| Feb 26 2014 |
38310 |
571.36 |
| Feb 19 2014 |
27198 |
587.93 |
| Feb 19 2014 |
39341 |
587.93 |
| Feb 12 2014 |
27158 |
587.93 |
| Feb 12 2014 |
39234 |
587.93 |
| Feb 05 2014 |
27209 |
587.93 |
| Feb 05 2014 |
39379 |
587.93 |
| Jan 29 2014 |
27009 |
587.93 |
| Jan 29 2014 |
39368 |
587.93 |
| Jan 22 2014 |
26868 |
587.93 |
| Jan 22 2014 |
39141 |
587.93 |
| Jan 15 2014 |
26891 |
587.93 |
| Jan 15 2014 |
39230 |
587.93 |
| Jan 08 2014 |
26755 |
587.93 |
| Jan 08 2014 |
39151 |
587.93 |
| Jan 01 2014 |
26755 |
587.93 |
| Jan 01 2014 |
39156 |
587.93 |
| Dec 25 2013 |
26755 |
587.93 |
| Dec 25 2013 |
39186 |
587.93 |
| Dec 18 2013 |
26755 |
587.93 |
| Dec 18 2013 |
39186 |
587.93 |
| Dec 11 2013 |
26756 |
587.93 |
| Dec 11 2013 |
39187 |
587.93 |
| Dec 04 2013 |
26757 |
587.93 |
| Dec 04 2013 |
39190 |
587.93 |
| Nov 27 2013 |
26757 |
587.93 |
| Nov 27 2013 |
39190 |
587.93 |
| Nov 20 2013 |
26757 |
587.93 |
| Nov 20 2013 |
39191 |
587.93 |
| Nov 13 2013 |
26758 |
587.93 |
| Nov 13 2013 |
39192 |
587.93 |
| Nov 06 2013 |
26758 |
587.93 |
| Nov 06 2013 |
39193 |
587.93 |
| Oct 30 2013 |
26758 |
587.93 |
| Oct 30 2013 |
39191 |
587.93 |
| Oct 23 2013 |
26747 |
587.93 |
| Oct 23 2013 |
39186 |
587.93 |
| Oct 16 2013 |
26730 |
587.93 |
| Oct 16 2013 |
39096 |
587.93 |
| Oct 09 2013 |
26370 |
587.93 |
| Oct 09 2013 |
38680 |
587.93 |
| Oct 02 2013 |
26512 |
587.93 |
| Oct 02 2013 |
38846 |
587.93 |
| Sep 25 2013 |
26504 |
587.93 |
| Sep 25 2013 |
38808 |
587.93 |
| Sep 18 2013 |
26280 |
587.93 |
| Sep 18 2013 |
38434 |
587.93 |
| Sep 11 2013 |
26192 |
587.93 |
| Sep 11 2013 |
38161 |
587.93 |
| Sep 04 2013 |
26416 |
587.93 |
| Sep 04 2013 |
38337 |
587.93 |
| Jul 10 2013 |
25803 |
561.88 |
| Jul 10 2013 |
37937 |
561.88 |
| Jul 03 2013 |
25746 |
561.88 |
| Jul 03 2013 |
37954 |
561.88 |
| Jun 26 2013 |
25651 |
561.88 |
| Jun 26 2013 |
38122 |
561.88 |
| Jun 19 2013 |
25883 |
561.88 |
| Jun 19 2013 |
38132 |
561.88 |
| Jun 12 2013 |
25933 |
561.88 |
| Jun 12 2013 |
38439 |
561.88 |
| Jun 05 2013 |
25646 |
561.88 |
| Jun 05 2013 |
38008 |
561.88 |
| May 29 2013 |
25515 |
561.88 |
| May 29 2013 |
38050 |
561.88 |
| May 22 2013 |
25990 |
561.88 |
| May 22 2013 |
38798 |
561.88 |
| May 15 2013 |
25936 |
561.88 |
| May 15 2013 |
38837 |
561.88 |
| May 08 2013 |
25909 |
561.88 |
| May 08 2013 |
38741 |
561.88 |
| May 01 2013 |
26312 |
561.88 |
| May 01 2013 |
39013 |
561.88 |
| Apr 24 2013 |
25475 |
561.88 |
| Apr 24 2013 |
38683 |
561.88 |
| Apr 17 2013 |
25606 |
561.88 |
| Apr 17 2013 |
38722 |
561.88 |
| Apr 10 2013 |
25509 |
561.88 |
| Apr 10 2013 |
38423 |
561.88 |
| Apr 03 2013 |
25432 |
561.88 |
| Apr 03 2013 |
38212 |
561.88 |
| Mar 27 2013 |
25933 |
561.88 |
| Mar 27 2013 |
38394 |
561.88 |
| Mar 20 2013 |
25685 |
561.88 |
| Mar 20 2013 |
38258 |
561.88 |
| Mar 13 2013 |
18806 |
561.88 |
| Mar 13 2013 |
38074 |
561.88 |
| Oct 19 2012 |
23519 |
561.88 |
| Oct 19 2012 |
37273 |
561.88 |
| Sep 23 2012 |
23061 |
561.88 |
| Sep 23 2012 |
36719 |
561.88 |
| Aug 31 2012 |
22051 |
561.88 |
| Aug 31 2012 |
35806 |
561.88 |
| Aug 24 2012 |
21749 |
561.88 |
| Aug 24 2012 |
35347 |
561.88 |
| Aug 10 2012 |
20916 |
561.88 |
| Aug 10 2012 |
34167 |
561.88 |
| Aug 03 2012 |
20438 |
561.88 |
| Aug 03 2012 |
33615 |
561.88 |
| Jul 27 2012 |
20136 |
561.88 |
| Jul 27 2012 |
32831 |
561.88 |
