| Jun 06 2026 |
7416 |
354.4 |
| Jun 02 2026 |
7378 |
354.4 |
| May 26 2026 |
8722 |
354.4 |
| May 19 2026 |
8864 |
354.4 |
| May 12 2026 |
8443 |
354.4 |
| May 05 2026 |
8471 |
354.4 |
| Apr 28 2026 |
8581 |
354.4 |
| Apr 21 2026 |
9743 |
354.4 |
| Apr 14 2026 |
9807 |
354.4 |
| Apr 07 2026 |
11067 |
354.4 |
| Jul 16 2014 |
25728 |
566.99 |
| Jul 16 2014 |
36792 |
566.99 |
| Jul 09 2014 |
23755 |
530.46 |
| Jul 09 2014 |
33738 |
530.46 |
| Jul 02 2014 |
23868 |
530.46 |
| Jul 02 2014 |
34004 |
530.46 |
| Jun 25 2014 |
26530 |
636.1 |
| Jun 25 2014 |
23987 |
530.46 |
| Jun 25 2014 |
37264 |
565.67 |
| Jun 18 2014 |
26700 |
636.1 |
| Jun 18 2014 |
24059 |
530.46 |
| Jun 18 2014 |
37284 |
565.67 |
| Jun 11 2014 |
23848 |
530.46 |
| Jun 11 2014 |
26640 |
636.1 |
| Jun 11 2014 |
37426 |
565.67 |
| Jun 04 2014 |
27128 |
636.1 |
| Jun 04 2014 |
24075 |
530.46 |
| Jun 04 2014 |
37776 |
565.67 |
| May 28 2014 |
26976 |
636.1 |
| May 28 2014 |
23841 |
530.46 |
| May 28 2014 |
37563 |
565.67 |
| May 21 2014 |
23916 |
530.46 |
| May 21 2014 |
27015 |
636.1 |
| May 21 2014 |
37745 |
565.67 |
| May 14 2014 |
24057 |
530.46 |
| May 14 2014 |
27199 |
636.1 |
| May 14 2014 |
37948 |
565.67 |
| May 07 2014 |
26641 |
636.1 |
| May 07 2014 |
23432 |
530.46 |
| May 07 2014 |
37410 |
565.67 |
| Apr 30 2014 |
24110 |
530.46 |
| Apr 30 2014 |
27541 |
636.1 |
| Apr 30 2014 |
38266 |
565.67 |
| Apr 23 2014 |
24614 |
530.46 |
| Apr 23 2014 |
27901 |
636.1 |
| Apr 23 2014 |
38836 |
565.67 |
| Apr 16 2014 |
27661 |
636.1 |
| Apr 16 2014 |
24569 |
530.46 |
| Apr 16 2014 |
38491 |
565.67 |
| Apr 09 2014 |
28089 |
636.1 |
| Apr 09 2014 |
25438 |
530.46 |
| Apr 09 2014 |
39186 |
565.67 |
| Apr 02 2014 |
25386 |
530.46 |
| Apr 02 2014 |
28280 |
636.1 |
| Apr 02 2014 |
38496 |
565.67 |
| Mar 26 2014 |
28820 |
636.1 |
| Mar 26 2014 |
24879 |
530.46 |
| Mar 26 2014 |
38377 |
565.67 |
| Mar 19 2014 |
29027 |
636.1 |
| Mar 19 2014 |
24791 |
530.46 |
| Mar 19 2014 |
38389 |
565.67 |
| Mar 12 2014 |
29002 |
636.1 |
| Mar 12 2014 |
24763 |
530.46 |
| Mar 12 2014 |
38386 |
565.67 |
| Mar 05 2014 |
24242 |
530.46 |
| Mar 05 2014 |
28971 |
636.1 |
| Mar 05 2014 |
38035 |
565.67 |
| Feb 26 2014 |
27784 |
585.6 |
| Feb 26 2014 |
24102 |
530.46 |
| Feb 26 2014 |
37294 |
558.03 |
| Feb 19 2014 |
27818 |
585.6 |
| Feb 19 2014 |
24218 |
530.46 |
| Feb 19 2014 |
37299 |
558.03 |
| Feb 12 2014 |
24161 |
530.46 |
| Feb 12 2014 |
27798 |
585.6 |
| Feb 12 2014 |
37198 |
558.03 |
| Feb 05 2014 |
28012 |
585.6 |
| Feb 05 2014 |
24189 |
530.46 |
| Feb 05 2014 |
37332 |
558.03 |
| Jan 29 2014 |
28220 |
585.6 |
| Jan 29 2014 |
24024 |
530.46 |
| Jan 29 2014 |
37316 |
558.03 |
| Jan 22 2014 |
28112 |
585.6 |
| Jan 22 2014 |
23902 |
530.46 |
| Jan 22 2014 |
37123 |
558.03 |
| Jan 15 2014 |
28201 |
585.6 |
| Jan 15 2014 |
23920 |
530.46 |
| Jan 15 2014 |
37202 |
558.03 |
| Jan 08 2014 |
28250 |
585.6 |
| Jan 08 2014 |
23780 |
530.46 |
| Jan 08 2014 |
37124 |
558.03 |
| Jan 01 2014 |
28256 |
585.6 |
| Jan 01 2014 |
23780 |
530.46 |
| Jan 01 2014 |
37130 |
558.03 |
| Dec 25 2013 |
23780 |
530.46 |
| Dec 25 2013 |
28256 |
585.6 |
| Dec 25 2013 |
37158 |
558.03 |
| Dec 18 2013 |
28256 |
585.6 |
| Dec 18 2013 |
23780 |
530.46 |
| Dec 18 2013 |
37158 |
558.03 |
| Dec 11 2013 |
28257 |
585.6 |
| Dec 11 2013 |
23781 |
530.46 |
| Dec 11 2013 |
37159 |
558.03 |
| Dec 04 2013 |
23782 |
530.46 |
| Dec 04 2013 |
28259 |
585.6 |
| Dec 04 2013 |
37161 |
558.03 |
| Nov 27 2013 |
23782 |
530.46 |
| Nov 27 2013 |
28259 |
585.6 |
| Nov 27 2013 |
37161 |
558.03 |
| Nov 20 2013 |
28259 |
585.6 |
| Nov 20 2013 |
23782 |
530.46 |
| Nov 20 2013 |
37162 |
558.03 |
| Nov 13 2013 |
23783 |
530.46 |
| Nov 13 2013 |
28261 |
585.6 |
| Nov 13 2013 |
37163 |
558.03 |
| Nov 06 2013 |
23783 |
530.46 |
| Nov 06 2013 |
28262 |
585.6 |
| Nov 06 2013 |
37164 |
558.03 |
| Oct 30 2013 |
28260 |
585.6 |
| Oct 30 2013 |
23783 |
530.46 |
| Oct 30 2013 |
37162 |
558.03 |
| Oct 23 2013 |
28261 |
585.6 |
| Oct 23 2013 |
23773 |
530.46 |
| Oct 23 2013 |
37159 |
558.03 |
| Oct 16 2013 |
23770 |
530.46 |
| Oct 16 2013 |
28185 |
585.6 |
| Oct 16 2013 |
37067 |
558.03 |
| Oct 09 2013 |
28120 |
585.6 |
| Oct 09 2013 |
23443 |
530.46 |
| Oct 09 2013 |
36677 |
558.03 |
| Oct 02 2013 |
28104 |
585.6 |
| Oct 02 2013 |
23538 |
530.46 |
| Oct 02 2013 |
36811 |
558.03 |
| Sep 25 2013 |
28001 |
585.6 |
| Sep 25 2013 |
23533 |
530.46 |
| Sep 25 2013 |
36775 |
558.03 |
| Sep 18 2013 |
23327 |
530.46 |
| Sep 18 2013 |
27849 |
585.6 |
| Sep 18 2013 |
36429 |
558.03 |
| Sep 11 2013 |
27634 |
585.6 |
| Sep 11 2013 |
25335 |
566.99 |
| Sep 11 2013 |
37686 |
579.4 |
| Sep 04 2013 |
27494 |
585.6 |
| Sep 04 2013 |
25539 |
566.99 |
| Sep 04 2013 |
37856 |
579.4 |
| Aug 28 2013 |
27288 |
585.6 |
| Aug 28 2013 |
37931 |
585.6 |
| Aug 21 2013 |
27452 |
585.6 |
| Aug 21 2013 |
38194 |
585.6 |
| Aug 14 2013 |
27623 |
585.6 |
| Aug 14 2013 |
37902 |
585.6 |
| Aug 07 2013 |
27923 |
585.6 |
| Aug 07 2013 |
38185 |
585.6 |
| Jul 31 2013 |
28190 |
585.6 |
| Jul 31 2013 |
38803 |
585.6 |
| Jul 24 2013 |
28472 |
585.6 |
| Jul 24 2013 |
39058 |
585.6 |
| Jul 17 2013 |
28628 |
585.6 |
| Jul 17 2013 |
39233 |
585.6 |
| Jul 10 2013 |
26679 |
580.44 |
| Jul 10 2013 |
28830 |
585.6 |
| Jul 10 2013 |
39515 |
583.88 |
| Jul 03 2013 |
26498 |
535.11 |
| Jul 03 2013 |
26616 |
580.44 |
| Jul 03 2013 |
37646 |
557.77 |
| Jun 26 2013 |
26789 |
535.11 |
| Jun 26 2013 |
26513 |
580.44 |
| Jun 26 2013 |
37833 |
557.77 |
| Jun 19 2013 |
26751 |
580.44 |
| Jun 19 2013 |
27032 |
535.11 |
| Jun 19 2013 |
37833 |
557.77 |
| Jun 12 2013 |
26783 |
580.44 |
| Jun 12 2013 |
27078 |
535.11 |
| Jun 12 2013 |
38134 |
557.77 |
| Jun 05 2013 |
26650 |
535.11 |
| Jun 05 2013 |
26471 |
580.44 |
| Jun 05 2013 |
37717 |
557.77 |
| May 29 2013 |
26337 |
580.44 |
| May 29 2013 |
26732 |
535.11 |
| May 29 2013 |
37760 |
557.77 |
| May 22 2013 |
26835 |
580.44 |
| May 22 2013 |
27138 |
535.11 |
| May 22 2013 |
38488 |
557.77 |
| May 15 2013 |
27283 |
535.11 |
| May 15 2013 |
26776 |
580.44 |
| May 15 2013 |
38533 |
557.77 |
| May 08 2013 |
27165 |
535.11 |
| May 08 2013 |
26778 |
580.44 |
| May 08 2013 |
38426 |
557.77 |
| May 01 2013 |
27193 |
580.44 |
| May 01 2013 |
27247 |
535.11 |
| May 01 2013 |
38684 |
557.77 |
| Apr 24 2013 |
27214 |
535.11 |
| Apr 24 2013 |
26326 |
580.44 |
| Apr 24 2013 |
38362 |
557.77 |
| Apr 17 2013 |
27041 |
535.11 |
| Apr 17 2013 |
26470 |
580.44 |
| Apr 17 2013 |
38394 |
557.77 |
| Apr 10 2013 |
26538 |
535.11 |
| Apr 10 2013 |
26375 |
580.44 |
| Apr 10 2013 |
38096 |
557.77 |
| Apr 03 2013 |
26293 |
580.44 |
| Apr 03 2013 |
26255 |
535.11 |
| Apr 03 2013 |
37899 |
557.77 |
| Mar 27 2013 |
26255 |
535.11 |
| Mar 27 2013 |
26809 |
580.44 |
| Mar 27 2013 |
38065 |
557.77 |
| Mar 20 2013 |
25794 |
535.11 |
| Mar 20 2013 |
26577 |
580.44 |
| Mar 20 2013 |
37943 |
557.77 |
| Mar 13 2013 |
19406 |
580.44 |
| Mar 13 2013 |
37761 |
557.77 |
| Oct 19 2012 |
24293 |
580.44 |
| Oct 19 2012 |
38656 |
580.44 |
| Sep 23 2012 |
23826 |
580.44 |
| Sep 23 2012 |
38071 |
580.44 |
| Aug 31 2012 |
22783 |
580.44 |
| Aug 31 2012 |
37119 |
580.44 |
| Aug 24 2012 |
22472 |
580.44 |
| Aug 24 2012 |
36637 |
580.44 |
| Aug 10 2012 |
21608 |
580.44 |
| Aug 10 2012 |
35385 |
580.44 |
| Aug 03 2012 |
21107 |
580.44 |
| Aug 03 2012 |
34782 |
580.44 |
| Jul 27 2012 |
20790 |
580.44 |
| Jul 27 2012 |
33973 |
580.44 |
