| Jun 17 2015 |
9811 |
392.75 |
| Jun 17 2015 |
14235 |
392.75 |
| Jun 10 2015 |
9857 |
392.75 |
| Jun 10 2015 |
14196 |
392.75 |
| Jun 03 2015 |
9893 |
392.75 |
| Jun 03 2015 |
14399 |
392.75 |
| May 27 2015 |
9882 |
392.75 |
| May 27 2015 |
14276 |
392.75 |
| May 20 2015 |
9934 |
392.75 |
| May 20 2015 |
14328 |
392.75 |
| May 13 2015 |
9929 |
392.75 |
| May 13 2015 |
14382 |
392.75 |
| May 06 2015 |
9653 |
392.75 |
| May 06 2015 |
14103 |
392.75 |
| Apr 29 2015 |
9748 |
392.75 |
| Apr 29 2015 |
14309 |
392.75 |
| Apr 22 2015 |
7809 |
374.55 |
| Apr 22 2015 |
9795 |
392.75 |
| Apr 22 2015 |
13126 |
383.65 |
| Apr 15 2015 |
9753 |
392.75 |
| Apr 15 2015 |
7773 |
374.55 |
| Apr 15 2015 |
13120 |
383.65 |
| Apr 08 2015 |
7763 |
374.55 |
| Apr 08 2015 |
9918 |
392.75 |
| Apr 08 2015 |
13165 |
383.65 |
| Apr 01 2015 |
10009 |
392.75 |
| Apr 01 2015 |
7865 |
374.55 |
| Apr 01 2015 |
13411 |
383.65 |
| Mar 25 2015 |
9928 |
392.75 |
| Mar 25 2015 |
7561 |
374.55 |
| Mar 25 2015 |
13019 |
383.65 |
| Mar 18 2015 |
9809 |
392.75 |
| Mar 18 2015 |
7349 |
374.55 |
| Mar 18 2015 |
12816 |
383.65 |
| Mar 11 2015 |
7519 |
374.55 |
| Mar 11 2015 |
9880 |
392.75 |
| Mar 11 2015 |
13215 |
383.65 |
| Mar 04 2015 |
10025 |
392.75 |
| Mar 04 2015 |
7639 |
374.55 |
| Mar 04 2015 |
13346 |
383.65 |
| Feb 25 2015 |
7690 |
374.55 |
| Feb 25 2015 |
9988 |
392.75 |
| Feb 25 2015 |
13352 |
383.65 |
| Feb 18 2015 |
7769 |
374.55 |
| Feb 18 2015 |
10049 |
392.75 |
| Feb 18 2015 |
13405 |
383.65 |
| Feb 11 2015 |
7799 |
374.55 |
| Feb 11 2015 |
10069 |
392.75 |
| Feb 11 2015 |
13429 |
383.65 |
| Feb 04 2015 |
10069 |
392.75 |
| Feb 04 2015 |
7831 |
374.55 |
| Feb 04 2015 |
13440 |
383.65 |
| Jan 28 2015 |
10088 |
392.75 |
| Jan 28 2015 |
7821 |
374.55 |
| Jan 28 2015 |
13455 |
383.65 |
| Jan 21 2015 |
10094 |
392.75 |
| Jan 21 2015 |
7839 |
374.55 |
| Jan 21 2015 |
13474 |
383.65 |
| Jan 14 2015 |
7850 |
374.55 |
| Jan 14 2015 |
10101 |
392.75 |
| Jan 14 2015 |
13490 |
383.65 |
| Jan 07 2015 |
7850 |
374.55 |
| Jan 07 2015 |
10080 |
392.75 |
| Jan 07 2015 |
13469 |
383.65 |
| Dec 31 2014 |
10083 |
392.75 |
| Dec 31 2014 |
7850 |
374.55 |
| Dec 31 2014 |
13470 |
383.65 |
| Dec 24 2014 |
7850 |
374.55 |
| Dec 24 2014 |
10083 |
392.75 |
| Dec 24 2014 |
13470 |
383.65 |
| Dec 17 2014 |
10071 |
392.75 |
| Dec 17 2014 |
7850 |
374.55 |
| Dec 17 2014 |
13464 |
383.65 |
| Dec 10 2014 |
10071 |
392.75 |
| Dec 10 2014 |
7850 |
374.55 |
| Dec 10 2014 |
13464 |
383.65 |
| Dec 03 2014 |
10071 |
392.75 |
| Dec 03 2014 |
7850 |
374.55 |
| Dec 03 2014 |
13464 |
383.65 |
| Nov 26 2014 |
7850 |
374.55 |
| Nov 26 2014 |
10071 |
392.75 |
| Nov 26 2014 |
13464 |
383.65 |
| Nov 19 2014 |
10071 |
392.75 |
| Nov 19 2014 |
7850 |
374.55 |
| Nov 19 2014 |
13464 |
383.65 |
| Nov 12 2014 |
10071 |
392.75 |
| Nov 12 2014 |
7850 |
374.55 |
| Nov 12 2014 |
13464 |
383.65 |
| Nov 05 2014 |
7850 |
374.55 |
| Nov 05 2014 |
10071 |
392.75 |
| Nov 05 2014 |
13465 |
383.65 |
| Oct 29 2014 |
7849 |
374.55 |
| Oct 29 2014 |
10071 |
392.75 |
| Oct 29 2014 |
13462 |
383.65 |
| Oct 22 2014 |
10045 |
392.75 |
| Oct 22 2014 |
7843 |
374.55 |
| Oct 22 2014 |
13478 |
383.65 |
| Oct 15 2014 |
7821 |
374.55 |
| Oct 15 2014 |
10024 |
392.75 |
| Oct 15 2014 |
13452 |
383.65 |
| Oct 08 2014 |
7828 |
374.55 |
| Oct 08 2014 |
10008 |
392.75 |
| Oct 08 2014 |
13453 |
383.65 |
| Oct 01 2014 |
10021 |
392.75 |
| Oct 01 2014 |
7833 |
374.55 |
| Oct 01 2014 |
13470 |
383.65 |
| Sep 24 2014 |
9999 |
392.75 |
| Sep 24 2014 |
7863 |
374.55 |
| Sep 24 2014 |
13461 |
383.65 |
| Sep 17 2014 |
7813 |
374.55 |
| Sep 17 2014 |
10055 |
392.75 |
| Sep 17 2014 |
13453 |
383.65 |
| Sep 10 2014 |
9972 |
392.75 |
| Sep 10 2014 |
7824 |
374.55 |
| Sep 10 2014 |
13486 |
383.65 |
| Sep 03 2014 |
9995 |
392.75 |
| Sep 03 2014 |
7843 |
374.55 |
| Sep 03 2014 |
13531 |
383.65 |
| Aug 27 2014 |
10064 |
392.75 |
| Aug 27 2014 |
7764 |
374.55 |
| Aug 27 2014 |
13529 |
383.65 |
| Aug 20 2014 |
7763 |
374.55 |
| Aug 20 2014 |
10035 |
392.75 |
| Aug 20 2014 |
13541 |
383.65 |
| Aug 13 2014 |
10080 |
392.75 |
| Aug 13 2014 |
7744 |
374.55 |
| Aug 13 2014 |
13598 |
383.65 |
| Aug 06 2014 |
10132 |
392.75 |
| Aug 06 2014 |
7857 |
374.55 |
| Aug 06 2014 |
13689 |
383.65 |
| Jul 30 2014 |
7877 |
374.55 |
| Jul 30 2014 |
10147 |
392.75 |
| Jul 30 2014 |
13793 |
383.65 |
| Jul 23 2014 |
10071 |
392.75 |
| Jul 23 2014 |
7885 |
374.55 |
| Jul 23 2014 |
13727 |
383.65 |
| Jul 16 2014 |
10086 |
392.75 |
| Jul 16 2014 |
7963 |
374.55 |
| Jul 16 2014 |
13721 |
383.65 |
| Jul 09 2014 |
10166 |
392.75 |
| Jul 09 2014 |
7972 |
374.55 |
| Jul 09 2014 |
13679 |
383.65 |
| Jul 02 2014 |
10269 |
392.75 |
| Jul 02 2014 |
8028 |
374.55 |
| Jul 02 2014 |
13815 |
383.65 |
| Jun 25 2014 |
8107 |
374.55 |
| Jun 25 2014 |
12603 |
374.55 |
| Jun 18 2014 |
8144 |
374.55 |
| Jun 18 2014 |
12670 |
374.55 |
| Jun 11 2014 |
8159 |
374.55 |
| Jun 11 2014 |
12805 |
374.55 |
| Jun 04 2014 |
8222 |
374.55 |
| Jun 04 2014 |
12922 |
374.55 |
| May 28 2014 |
8229 |
374.55 |
| May 28 2014 |
12951 |
374.55 |
| May 21 2014 |
8239 |
374.55 |
| May 21 2014 |
13010 |
374.55 |
| May 14 2014 |
8311 |
374.55 |
| May 14 2014 |
13062 |
374.55 |
| May 07 2014 |
8105 |
374.55 |
| May 07 2014 |
12890 |
374.55 |
| Apr 30 2014 |
8436 |
374.55 |
| Apr 30 2014 |
13254 |
374.55 |
| Jul 10 2013 |
15781 |
441.18 |
| Jul 10 2013 |
23182 |
441.18 |
| Jul 03 2013 |
15764 |
441.18 |
| Jul 03 2013 |
23165 |
441.18 |
| Jun 26 2013 |
15725 |
441.18 |
| Jun 26 2013 |
23354 |
441.18 |
| Jun 19 2013 |
15895 |
441.18 |
| Jun 19 2013 |
23323 |
441.18 |
| Jun 12 2013 |
15963 |
441.18 |
| Jun 12 2013 |
23603 |
441.18 |
| Jun 05 2013 |
15884 |
441.18 |
| Jun 05 2013 |
23414 |
441.18 |
| May 29 2013 |
15798 |
441.18 |
| May 29 2013 |
23420 |
441.18 |
| May 22 2013 |
16098 |
441.18 |
| May 22 2013 |
23860 |
441.18 |
| May 15 2013 |
16072 |
441.18 |
| May 15 2013 |
23833 |
441.18 |
| May 08 2013 |
16055 |
441.18 |
| May 08 2013 |
23776 |
441.18 |
| May 01 2013 |
16392 |
441.18 |
| May 01 2013 |
23977 |
441.18 |
| Apr 24 2013 |
15961 |
441.18 |
| Apr 24 2013 |
23862 |
441.18 |
| Apr 17 2013 |
16045 |
441.18 |
| Apr 17 2013 |
23879 |
441.18 |
| Apr 10 2013 |
16002 |
441.18 |
| Apr 10 2013 |
23702 |
441.18 |
| Apr 03 2013 |
15986 |
441.18 |
| Apr 03 2013 |
23655 |
441.18 |
| Mar 27 2013 |
16328 |
441.18 |
| Mar 27 2013 |
23778 |
441.18 |
| Mar 20 2013 |
16248 |
441.18 |
| Mar 20 2013 |
23729 |
441.18 |
| Mar 13 2013 |
12113 |
441.18 |
| Mar 13 2013 |
23676 |
441.18 |
| Oct 19 2012 |
15172 |
441.18 |
| Oct 19 2012 |
22641 |
441.18 |
| Sep 23 2012 |
15002 |
441.18 |
| Sep 23 2012 |
22441 |
441.18 |
| Aug 31 2012 |
14392 |
441.18 |
| Aug 31 2012 |
21944 |
441.18 |
| Aug 24 2012 |
14224 |
441.18 |
| Aug 24 2012 |
21745 |
441.18 |
| Aug 10 2012 |
13784 |
441.18 |
| Aug 10 2012 |
21196 |
441.18 |
| Aug 03 2012 |
13515 |
441.18 |
| Aug 03 2012 |
20931 |
441.18 |
| Jul 27 2012 |
13360 |
441.18 |
| Jul 27 2012 |
20537 |
441.18 |
