| May 13 2025 |
8634 |
393.75 |
| May 06 2025 |
9204 |
403.13 |
| Apr 29 2025 |
9254 |
403.13 |
| Apr 22 2025 |
4869 |
386.4 |
| Apr 15 2025 |
4913 |
386.4 |
| Apr 08 2025 |
4818 |
386.4 |
| Apr 01 2025 |
6313 |
448.82 |
| Mar 25 2025 |
6282 |
448.82 |
| Mar 18 2025 |
6266 |
448.82 |
| Mar 11 2025 |
6178 |
448.82 |
| Mar 04 2025 |
6149 |
448.82 |
| Feb 25 2025 |
6984 |
489.36 |
| Feb 18 2025 |
6941 |
489.36 |
| Feb 11 2025 |
7141 |
489.36 |
| Feb 04 2025 |
7135 |
489.36 |
| Jan 29 2025 |
7144 |
489.36 |
| Jan 22 2025 |
7151 |
489.36 |
| Jan 15 2025 |
7162 |
489.36 |
| Jan 08 2025 |
7162 |
489.36 |
| Jan 01 2025 |
7146 |
489.36 |
| Dec 25 2024 |
7146 |
489.36 |
| Dec 18 2024 |
7140 |
489.36 |
| Dec 11 2024 |
7126 |
489.36 |
| Dec 04 2024 |
7126 |
489.36 |
| Nov 27 2024 |
7065 |
489.36 |
| Nov 20 2024 |
6768 |
489.36 |
| Nov 13 2024 |
6736 |
489.36 |
| Nov 06 2024 |
5800 |
489.36 |
| Oct 30 2024 |
5758 |
489.36 |
| Oct 23 2024 |
5773 |
489.36 |
| Oct 16 2024 |
5932 |
489.36 |
| Oct 09 2024 |
5829 |
489.36 |
| Oct 02 2024 |
2849 |
489.36 |
| Sep 25 2024 |
3123 |
489.36 |
| Sep 18 2024 |
3393 |
489.36 |
| Sep 11 2024 |
3489 |
489.36 |
| Sep 04 2024 |
3945 |
489.36 |
| Aug 28 2024 |
4198 |
489.36 |
| Aug 21 2024 |
4633 |
489.36 |
| Aug 14 2024 |
4712 |
489.36 |
| Aug 07 2024 |
1798 |
324.82 |
| Aug 07 2024 |
4709 |
489.36 |
| Aug 07 2024 |
2243 |
324.82 |
| Jul 31 2024 |
1837 |
324.82 |
| Jul 31 2024 |
4741 |
489.36 |
| Jul 31 2024 |
2269 |
324.82 |
| Jul 24 2024 |
1861 |
324.82 |
| Jul 24 2024 |
4636 |
489.36 |
| Jul 24 2024 |
2182 |
324.82 |
| Jul 17 2024 |
1852 |
324.82 |
| Jul 17 2024 |
4658 |
489.36 |
| Jul 17 2024 |
2151 |
324.82 |
| Jul 10 2024 |
3820 |
452.68 |
| Jul 03 2024 |
3825 |
452.68 |
| Jun 26 2024 |
3721 |
452.68 |
| Jun 19 2024 |
3741 |
452.68 |
| Jun 12 2024 |
3690 |
452.68 |
| Jun 05 2024 |
3436 |
452.68 |
| May 29 2024 |
9107 |
651.54 |
| May 22 2024 |
8899 |
651.54 |
| May 15 2024 |
8765 |
651.54 |
| May 08 2024 |
8303 |
651.54 |
| Aug 26 2015 |
25100 |
562.05 |
| Aug 26 2015 |
22359 |
533.1 |
| Aug 26 2015 |
12906 |
541.18 |
| Aug 26 2015 |
34215 |
549.67 |
| Aug 19 2015 |
22442 |
533.1 |
| Aug 19 2015 |
12819 |
541.18 |
| Aug 19 2015 |
25329 |
562.05 |
| Aug 19 2015 |
34498 |
549.67 |
| Aug 12 2015 |
22598 |
533.1 |
| Aug 12 2015 |
12939 |
541.18 |
| Aug 12 2015 |
25307 |
562.05 |
| Aug 12 2015 |
34660 |
549.67 |
| Aug 05 2015 |
22506 |
533.1 |
| Aug 05 2015 |
12835 |
541.18 |
| Aug 05 2015 |
25390 |
562.05 |
| Aug 05 2015 |
34596 |
549.67 |
| Jul 29 2015 |
25351 |
562.05 |
| Jul 29 2015 |
22716 |
533.1 |
| Jul 29 2015 |
12690 |
541.18 |
| Jul 29 2015 |
34828 |
549.67 |
| Jul 22 2015 |
22624 |
533.1 |
| Jul 22 2015 |
10675 |
482.81 |
| Jul 22 2015 |
25297 |
562.05 |
| Jul 22 2015 |
32272 |
524.63 |
| Jul 15 2015 |
22705 |
533.1 |
| Jul 15 2015 |
10860 |
482.81 |
| Jul 15 2015 |
25632 |
562.05 |
| Jul 15 2015 |
32470 |
524.63 |
| Jul 08 2015 |
10925 |
482.81 |
| Jul 08 2015 |
22772 |
533.1 |
| Jul 08 2015 |
25723 |
562.05 |
| Jul 08 2015 |
32606 |
524.63 |
| Jul 01 2015 |
22919 |
533.1 |
| Jul 01 2015 |
11050 |
482.81 |
| Jul 01 2015 |
25882 |
562.05 |
| Jul 01 2015 |
32763 |
524.63 |
| Jun 24 2015 |
11014 |
482.81 |
| Jun 24 2015 |
22964 |
533.1 |
| Jun 24 2015 |
25906 |
562.05 |
| Jun 24 2015 |
32866 |
524.63 |
| Jun 17 2015 |
10889 |
482.81 |
| Jun 17 2015 |
23054 |
533.1 |
| Jun 17 2015 |
25693 |
562.05 |
| Jun 17 2015 |
32873 |
524.63 |
| Jun 10 2015 |
26009 |
562.05 |
| Jun 10 2015 |
11002 |
482.81 |
| Jun 10 2015 |
23051 |
533.1 |
| Jun 10 2015 |
33004 |
524.63 |
| Jun 03 2015 |
23082 |
533.1 |
| Jun 03 2015 |
10896 |
482.81 |
| Jun 03 2015 |
26163 |
562.05 |
| Jun 03 2015 |
33205 |
524.63 |
| May 27 2015 |
10697 |
482.81 |
| May 27 2015 |
23017 |
533.1 |
| May 27 2015 |
25887 |
562.05 |
| May 27 2015 |
32890 |
524.63 |
| May 20 2015 |
26005 |
562.05 |
| May 20 2015 |
10679 |
482.81 |
| May 20 2015 |
23111 |
533.1 |
| May 20 2015 |
32943 |
524.63 |
| May 13 2015 |
22992 |
533.1 |
| May 13 2015 |
10669 |
482.81 |
| May 13 2015 |
26340 |
562.05 |
| May 13 2015 |
33039 |
524.63 |
| May 06 2015 |
10078 |
482.81 |
| May 06 2015 |
26149 |
562.05 |
| May 06 2015 |
22536 |
533.1 |
| May 06 2015 |
32645 |
524.63 |
| Apr 29 2015 |
22704 |
533.1 |
| Apr 29 2015 |
10412 |
482.81 |
| Apr 29 2015 |
26494 |
562.05 |
| Apr 29 2015 |
32918 |
524.63 |
| Apr 22 2015 |
26609 |
562.05 |
| Apr 22 2015 |
22841 |
533.1 |
| Apr 22 2015 |
10623 |
482.81 |
| Apr 22 2015 |
33100 |
524.63 |
| Apr 15 2015 |
10472 |
482.81 |
| Apr 15 2015 |
22640 |
533.1 |
| Apr 15 2015 |
25976 |
562.05 |
| Apr 15 2015 |
32659 |
524.63 |
| Apr 08 2015 |
26141 |
562.05 |
| Apr 08 2015 |
22933 |
533.1 |
| Apr 08 2015 |
10502 |
482.81 |
| Apr 08 2015 |
32835 |
524.63 |
| Apr 01 2015 |
10490 |
482.81 |
| Apr 01 2015 |
23189 |
533.1 |
| Apr 01 2015 |
26309 |
562.05 |
| Apr 01 2015 |
33477 |
524.63 |
| Mar 25 2015 |
22934 |
533.1 |
| Mar 25 2015 |
25584 |
562.05 |
| Mar 25 2015 |
10348 |
482.81 |
| Mar 25 2015 |
32557 |
524.63 |
| Mar 18 2015 |
22260 |
533.1 |
| Mar 18 2015 |
9781 |
482.81 |
| Mar 18 2015 |
24269 |
562.05 |
| Mar 18 2015 |
31367 |
524.63 |
| Mar 11 2015 |
24847 |
562.05 |
| Mar 11 2015 |
22483 |
533.1 |
| Mar 11 2015 |
10195 |
482.81 |
| Mar 11 2015 |
32191 |
524.63 |
| Mar 04 2015 |
10379 |
482.81 |
| Mar 04 2015 |
22804 |
533.1 |
| Mar 04 2015 |
25320 |
562.05 |
| Mar 04 2015 |
32577 |
524.63 |
| Feb 25 2015 |
25334 |
562.05 |
| Feb 25 2015 |
10264 |
482.81 |
| Feb 25 2015 |
22624 |
533.1 |
| Feb 25 2015 |
32584 |
524.63 |
| Feb 18 2015 |
25575 |
562.05 |
| Feb 18 2015 |
10353 |
482.81 |
| Feb 18 2015 |
22739 |
533.1 |
| Feb 18 2015 |
32714 |
524.63 |
| Feb 11 2015 |
25570 |
562.05 |
| Feb 11 2015 |
22864 |
533.1 |
| Feb 11 2015 |
10445 |
482.81 |
| Feb 11 2015 |
32735 |
524.63 |
| Feb 04 2015 |
22850 |
533.1 |
| Feb 04 2015 |
10473 |
482.81 |
| Feb 04 2015 |
25648 |
562.05 |
| Feb 04 2015 |
32765 |
524.63 |
| Jan 28 2015 |
10473 |
482.81 |
| Jan 28 2015 |
22874 |
533.1 |
| Jan 28 2015 |
25611 |
562.05 |
| Jan 28 2015 |
32740 |
524.63 |
| Jan 21 2015 |
10490 |
482.81 |
| Jan 21 2015 |
22849 |
533.1 |
| Jan 21 2015 |
25661 |
562.05 |
| Jan 21 2015 |
32775 |
524.63 |
| Jan 14 2015 |
25680 |
562.05 |
| Jan 14 2015 |
10490 |
482.81 |
| Jan 14 2015 |
22841 |
533.1 |
| Jan 14 2015 |
32774 |
524.63 |
| Jan 07 2015 |
25679 |
562.05 |
| Jan 07 2015 |
22817 |
533.1 |
| Jan 07 2015 |
10490 |
482.81 |
| Jan 07 2015 |
32756 |
524.63 |
| Dec 31 2014 |
22819 |
533.1 |
| Dec 31 2014 |
25679 |
562.05 |
| Dec 31 2014 |
10531 |
482.81 |
| Dec 31 2014 |
32782 |
524.63 |
| Dec 24 2014 |
25679 |
562.05 |
| Dec 24 2014 |
22819 |
533.1 |
| Dec 24 2014 |
10531 |
482.81 |
| Dec 24 2014 |
32782 |
524.63 |
| Dec 17 2014 |
10531 |
482.81 |
| Dec 17 2014 |
22799 |
533.1 |
| Dec 17 2014 |
25679 |
562.05 |
| Dec 17 2014 |
32770 |
524.63 |
| Dec 10 2014 |
10531 |
482.81 |
| Dec 10 2014 |
22800 |
533.1 |
| Dec 10 2014 |
25679 |
562.05 |
| Dec 10 2014 |
32771 |
524.63 |
| Dec 03 2014 |
10532 |
482.81 |
| Dec 03 2014 |
22800 |
533.1 |
| Dec 03 2014 |
25679 |
562.05 |
| Dec 03 2014 |
32771 |
524.63 |
| Nov 26 2014 |
25679 |
562.05 |
| Nov 26 2014 |
22800 |
533.1 |
| Nov 26 2014 |
10532 |
482.81 |
| Nov 26 2014 |
32771 |
524.63 |
| Nov 19 2014 |
10531 |
482.81 |
| Nov 19 2014 |
22800 |
533.1 |
| Nov 19 2014 |
25679 |
562.05 |
| Nov 19 2014 |
32771 |
524.63 |
| Nov 12 2014 |
22801 |
533.1 |
| Nov 12 2014 |
10531 |
482.81 |
| Nov 12 2014 |
25679 |
562.05 |
| Nov 12 2014 |
32774 |
524.63 |
| Nov 05 2014 |
25679 |
562.05 |
| Nov 05 2014 |
10531 |
482.81 |
| Nov 05 2014 |
22801 |
533.1 |
| Nov 05 2014 |
32776 |
524.63 |
| Oct 29 2014 |
25671 |
562.05 |
| Oct 29 2014 |
22801 |
533.1 |
| Oct 29 2014 |
10531 |
482.81 |
| Oct 29 2014 |
32772 |
524.63 |
| Oct 22 2014 |
10500 |
482.81 |
| Oct 22 2014 |
22708 |
533.1 |
| Oct 22 2014 |
25603 |
562.05 |
| Oct 22 2014 |
32770 |
524.63 |
| Oct 15 2014 |
25445 |
562.05 |
| Oct 15 2014 |
22688 |
533.1 |
| Oct 15 2014 |
10492 |
482.81 |
| Oct 15 2014 |
32652 |
524.63 |
| Oct 08 2014 |
25472 |
562.05 |
| Oct 08 2014 |
22649 |
533.1 |
| Oct 08 2014 |
10483 |
482.81 |
| Oct 08 2014 |
32643 |
524.63 |
| Oct 01 2014 |
22692 |
533.1 |
| Oct 01 2014 |
10505 |
482.81 |
| Oct 01 2014 |
25481 |
562.05 |
| Oct 01 2014 |
32700 |
524.63 |
| Sep 24 2014 |
10474 |
482.81 |
| Sep 24 2014 |
22552 |
533.1 |
| Sep 24 2014 |
25575 |
562.05 |
| Sep 24 2014 |
32701 |
524.63 |
| Sep 17 2014 |
25328 |
562.05 |
| Sep 17 2014 |
10426 |
482.81 |
| Sep 17 2014 |
22603 |
533.1 |
| Sep 17 2014 |
32587 |
524.63 |
| Sep 10 2014 |
7752 |
424.45 |
| Sep 10 2014 |
19156 |
424.45 |
| Sep 03 2014 |
7764 |
424.45 |
| Sep 03 2014 |
19194 |
424.45 |
| Aug 27 2014 |
7625 |
424.45 |
| Aug 27 2014 |
19235 |
424.45 |
| Aug 20 2014 |
7604 |
424.45 |
| Aug 20 2014 |
19245 |
424.45 |
| Aug 13 2014 |
7609 |
424.45 |
| Aug 13 2014 |
19298 |
424.45 |
| Jul 02 2014 |
24403 |
563.62 |
| Jul 02 2014 |
36901 |
563.62 |
| Jun 25 2014 |
24617 |
563.62 |
| Jun 25 2014 |
37111 |
563.62 |
| Jun 18 2014 |
24764 |
563.62 |
| Jun 18 2014 |
37130 |
563.62 |
| Jun 11 2014 |
24728 |
563.62 |
| Jun 11 2014 |
37268 |
563.62 |
| Jun 04 2014 |
25183 |
563.62 |
| Jun 04 2014 |
37618 |
563.62 |
| May 28 2014 |
25075 |
563.62 |
| May 28 2014 |
37415 |
563.62 |
| May 21 2014 |
25108 |
563.62 |
| May 21 2014 |
37597 |
563.62 |
| May 14 2014 |
25289 |
563.62 |
| May 14 2014 |
37801 |
563.62 |
| May 07 2014 |
24792 |
563.62 |
| May 07 2014 |
37264 |
563.62 |
| Apr 30 2014 |
25610 |
563.62 |
| Apr 30 2014 |
38119 |
563.62 |
| Apr 23 2014 |
25916 |
563.62 |
| Apr 23 2014 |
38675 |
563.62 |
| Apr 16 2014 |
25661 |
563.62 |
| Apr 16 2014 |
38333 |
563.62 |
| Apr 09 2014 |
26047 |
563.62 |
| Apr 09 2014 |
39025 |
563.62 |
| Apr 02 2014 |
26231 |
563.62 |
| Apr 02 2014 |
38325 |
563.62 |
| Mar 26 2014 |
26733 |
563.62 |
| Mar 26 2014 |
38216 |
563.62 |
| Mar 19 2014 |
26927 |
563.62 |
| Mar 19 2014 |
38220 |
563.62 |
| Mar 12 2014 |
26910 |
563.62 |
| Mar 12 2014 |
38213 |
563.62 |
| Mar 05 2014 |
26895 |
563.62 |
| Mar 05 2014 |
37859 |
563.62 |
| Feb 26 2014 |
20747 |
480.04 |
| Feb 26 2014 |
28481 |
480.04 |
| Feb 19 2014 |
20790 |
480.04 |
| Feb 19 2014 |
28504 |
480.04 |
| Feb 12 2014 |
20768 |
480.04 |
| Feb 12 2014 |
28425 |
480.04 |
| Feb 05 2014 |
20935 |
480.04 |
| Feb 05 2014 |
28539 |
480.04 |
| Jan 29 2014 |
21097 |
480.04 |
| Jan 29 2014 |
28551 |
480.04 |
| Jan 22 2014 |
21041 |
480.04 |
| Jan 22 2014 |
28414 |
480.04 |
| Jan 15 2014 |
21097 |
480.04 |
| Jan 15 2014 |
28476 |
480.04 |
| Jan 08 2014 |
21133 |
480.04 |
| Jan 08 2014 |
28386 |
480.04 |
| Jan 01 2014 |
21139 |
480.04 |
| Jan 01 2014 |
28391 |
480.04 |
| Dec 25 2013 |
21139 |
480.04 |
| Dec 25 2013 |
28404 |
480.04 |
| Dec 18 2013 |
21139 |
480.04 |
| Dec 18 2013 |
28404 |
480.04 |
| Dec 11 2013 |
21139 |
480.04 |
| Dec 11 2013 |
28405 |
480.04 |
| Dec 04 2013 |
21141 |
480.04 |
| Dec 04 2013 |
28408 |
480.04 |
| Nov 27 2013 |
21141 |
480.04 |
| Nov 27 2013 |
28408 |
480.04 |
| Nov 20 2013 |
21141 |
480.04 |
| Nov 20 2013 |
28409 |
480.04 |
| Nov 13 2013 |
21143 |
480.04 |
| Nov 13 2013 |
28410 |
480.04 |
| Nov 06 2013 |
21144 |
480.04 |
| Nov 06 2013 |
28411 |
480.04 |
| Oct 30 2013 |
21142 |
480.04 |
| Oct 30 2013 |
28409 |
480.04 |
| Oct 23 2013 |
21143 |
480.04 |
| Oct 23 2013 |
28405 |
480.04 |
| Oct 16 2013 |
21099 |
480.04 |
| Oct 16 2013 |
28371 |
480.04 |
| Oct 09 2013 |
21081 |
480.04 |
| Oct 09 2013 |
28127 |
480.04 |
| Oct 02 2013 |
21066 |
480.04 |
| Oct 02 2013 |
28194 |
480.04 |
| Sep 25 2013 |
20977 |
480.04 |
| Sep 25 2013 |
28166 |
480.04 |
| Sep 18 2013 |
20885 |
480.04 |
| Sep 18 2013 |
27909 |
480.04 |
| Sep 11 2013 |
20755 |
480.04 |
| Sep 11 2013 |
27709 |
480.04 |
| Sep 04 2013 |
20699 |
480.04 |
| Sep 04 2013 |
27900 |
480.04 |
| Aug 28 2013 |
20642 |
480.04 |
| Aug 28 2013 |
27790 |
480.04 |
| Aug 21 2013 |
20756 |
480.04 |
| Aug 21 2013 |
28006 |
480.04 |
| Aug 14 2013 |
20869 |
480.04 |
| Aug 14 2013 |
27744 |
480.04 |
| Aug 07 2013 |
21136 |
480.04 |
| Aug 07 2013 |
28006 |
480.04 |
| Jul 31 2013 |
21311 |
480.04 |
| Jul 31 2013 |
28367 |
480.04 |
| Jul 24 2013 |
21505 |
480.04 |
| Jul 24 2013 |
28513 |
480.04 |
| Jul 17 2013 |
21607 |
480.04 |
| Jul 17 2013 |
18951 |
472.55 |
| Jul 17 2013 |
28383 |
478.17 |
| Jul 10 2013 |
18282 |
464.6 |
| Jul 10 2013 |
17367 |
438.25 |
| Jul 10 2013 |
24731 |
451.43 |
| Jul 03 2013 |
17501 |
438.25 |
| Jul 03 2013 |
18245 |
464.6 |
| Jul 03 2013 |
24737 |
451.43 |
| Jun 26 2013 |
17778 |
438.25 |
| Jun 26 2013 |
18193 |
464.6 |
| Jun 26 2013 |
24934 |
451.43 |
| Jun 19 2013 |
18391 |
464.6 |
| Jun 19 2013 |
17981 |
438.25 |
| Jun 19 2013 |
24917 |
451.43 |
| Jun 12 2013 |
18454 |
464.6 |
| Jun 12 2013 |
18038 |
438.25 |
| Jun 12 2013 |
25204 |
451.43 |
| Jun 05 2013 |
17792 |
438.25 |
| Jun 05 2013 |
18338 |
464.6 |
| Jun 05 2013 |
24982 |
451.43 |
| May 29 2013 |
18236 |
464.6 |
| May 29 2013 |
17811 |
438.25 |
| May 29 2013 |
24967 |
451.43 |
| May 22 2013 |
18545 |
464.6 |
| May 22 2013 |
18105 |
438.25 |
| May 22 2013 |
25422 |
451.43 |
| May 15 2013 |
18181 |
438.25 |
| May 15 2013 |
18548 |
464.6 |
| May 15 2013 |
25423 |
451.43 |
| May 08 2013 |
18088 |
438.25 |
| May 08 2013 |
18545 |
464.6 |
| May 08 2013 |
25371 |
451.43 |
| May 01 2013 |
18889 |
464.6 |
| May 01 2013 |
18211 |
438.25 |
| May 01 2013 |
25541 |
451.43 |
| Apr 24 2013 |
18223 |
438.25 |
| Apr 24 2013 |
18348 |
464.6 |
| Apr 24 2013 |
25398 |
451.43 |
| Apr 17 2013 |
18209 |
438.25 |
| Apr 17 2013 |
18434 |
464.6 |
| Apr 17 2013 |
25506 |
451.43 |
| Apr 10 2013 |
17931 |
438.25 |
| Apr 10 2013 |
18404 |
464.6 |
| Apr 10 2013 |
25344 |
451.43 |
| Apr 03 2013 |
18359 |
464.6 |
| Apr 03 2013 |
17795 |
438.25 |
| Apr 03 2013 |
25276 |
451.43 |
| Mar 27 2013 |
17780 |
438.25 |
| Mar 27 2013 |
18724 |
464.6 |
| Mar 27 2013 |
25394 |
451.43 |
| Mar 20 2013 |
17492 |
438.25 |
| Mar 20 2013 |
18618 |
464.6 |
| Mar 20 2013 |
25342 |
451.43 |
| Mar 13 2013 |
13856 |
464.6 |
| Mar 13 2013 |
25280 |
451.43 |
| Oct 19 2012 |
17348 |
464.6 |
| Oct 19 2012 |
26336 |
464.6 |
| Sep 23 2012 |
17094 |
464.6 |
| Sep 23 2012 |
26058 |
464.6 |
| Aug 31 2012 |
16368 |
464.6 |
| Aug 31 2012 |
25447 |
464.6 |
| Aug 24 2012 |
16182 |
464.6 |
| Aug 24 2012 |
25195 |
464.6 |
| Aug 10 2012 |
15635 |
464.6 |
| Aug 10 2012 |
24519 |
464.6 |
| Aug 03 2012 |
15309 |
464.6 |
| Aug 03 2012 |
24196 |
464.6 |
| Jul 27 2012 |
15126 |
464.6 |
| Jul 27 2012 |
23698 |
464.6 |
