| Jun 06 2026 |
11657 |
492.51 |
| Jun 02 2026 |
11592 |
492.51 |
| May 26 2026 |
11708 |
420.23 |
| May 19 2026 |
11947 |
420.23 |
| May 12 2026 |
11416 |
420.23 |
| May 05 2026 |
11458 |
420.23 |
| Apr 28 2026 |
11624 |
420.23 |
| Apr 21 2026 |
13588 |
420.23 |
| Apr 14 2026 |
13683 |
420.23 |
| Apr 07 2026 |
15641 |
420.23 |
| Mar 31 2026 |
15522 |
420.23 |
| Mar 24 2026 |
15475 |
420.23 |
| Mar 17 2026 |
15820 |
420.23 |
| Mar 10 2026 |
16054 |
420.23 |
| Mar 03 2026 |
16186 |
420.23 |
| Feb 24 2026 |
16597 |
420.23 |
| Feb 17 2026 |
16767 |
420.23 |
| Feb 10 2026 |
16784 |
420.23 |
| Feb 03 2026 |
16784 |
420.23 |
| Jan 27 2026 |
16744 |
420.23 |
| Jan 20 2026 |
16744 |
420.23 |
| Jan 13 2026 |
16744 |
420.23 |
| Jan 06 2026 |
16744 |
420.23 |
| Dec 30 2025 |
16744 |
420.23 |
| Dec 23 2025 |
16744 |
420.23 |
| Dec 16 2025 |
16744 |
420.23 |
| Dec 09 2025 |
16324 |
420.23 |
| Dec 02 2025 |
15980 |
420.23 |
| Nov 25 2025 |
15388 |
420.23 |
| Nov 18 2025 |
15506 |
420.23 |
| Nov 11 2025 |
10128 |
347.94 |
| Nov 04 2025 |
10142 |
347.94 |
| Oct 28 2025 |
10360 |
347.94 |
| Oct 21 2025 |
10410 |
347.94 |
| Oct 14 2025 |
10612 |
347.94 |
| Oct 07 2025 |
10732 |
347.94 |
| Sep 30 2025 |
7598 |
298.97 |
| Sep 23 2025 |
7648 |
298.97 |
| Sep 16 2025 |
7552 |
298.97 |
| Sep 09 2025 |
7698 |
298.97 |
| Sep 02 2025 |
6286 |
298.97 |
| Aug 26 2025 |
6275 |
298.97 |
| Aug 19 2025 |
6322 |
298.97 |
| Aug 12 2025 |
6570 |
298.97 |
| Aug 05 2025 |
6932 |
298.97 |
| Jul 29 2025 |
6986 |
298.97 |
| Jul 22 2025 |
6791 |
298.97 |
| Jul 15 2025 |
6888 |
298.97 |
| Jul 08 2025 |
6890 |
298.97 |
| Jul 01 2025 |
6790 |
298.97 |
| Jun 24 2025 |
6816 |
298.97 |
| Jun 17 2025 |
6938 |
298.97 |
| Jun 10 2025 |
2604 |
250 |
| Jun 03 2025 |
2601 |
250 |
| May 27 2025 |
6922 |
300.96 |
| May 20 2025 |
5888 |
300.96 |
| May 13 2025 |
5860 |
300.96 |
| May 06 2025 |
5875 |
300.96 |
| Apr 29 2025 |
5461 |
300.96 |
| Apr 22 2025 |
5641 |
300.96 |
| Apr 15 2025 |
6439 |
300.96 |
| Apr 08 2025 |
6294 |
300.96 |
| Apr 01 2025 |
6195 |
300.96 |
| Mar 25 2025 |
6123 |
300.96 |
| Mar 18 2025 |
6045 |
300.96 |
| Mar 11 2025 |
6020 |
300.96 |
| Mar 04 2025 |
2147 |
250 |
| Feb 25 2025 |
11651 |
387.44 |
| Feb 18 2025 |
11322 |
387.44 |
| Feb 11 2025 |
10688 |
387.44 |
| Feb 04 2025 |
9349 |
387.44 |
| Jan 29 2025 |
9326 |
387.44 |
| Jun 22 2016 |
20703 |
525.03 |
| Jun 22 2016 |
30856 |
525.03 |
| Jun 15 2016 |
20990 |
525.03 |
| Jun 15 2016 |
31184 |
525.03 |
| Jun 08 2016 |
21096 |
525.03 |
| Jun 08 2016 |
31329 |
525.03 |
| Jun 01 2016 |
21206 |
525.03 |
| Jun 01 2016 |
31644 |
525.03 |
| May 25 2016 |
21177 |
525.03 |
| May 25 2016 |
31438 |
525.03 |
| May 18 2016 |
21291 |
525.03 |
| May 18 2016 |
31700 |
525.03 |
| May 11 2016 |
21335 |
525.03 |
| May 11 2016 |
31709 |
525.03 |
| May 04 2016 |
21194 |
525.03 |
| May 04 2016 |
31586 |
525.03 |
| Apr 27 2016 |
21451 |
525.03 |
| Apr 27 2016 |
32041 |
525.03 |
| Apr 20 2016 |
21296 |
525.03 |
| Apr 20 2016 |
31961 |
525.03 |
| Apr 13 2016 |
21776 |
525.03 |
| Apr 13 2016 |
31898 |
525.03 |
| Apr 06 2016 |
22335 |
525.03 |
| Apr 06 2016 |
32276 |
525.03 |
| Mar 30 2016 |
22125 |
525.03 |
| Mar 30 2016 |
32064 |
525.03 |
| Mar 23 2016 |
22453 |
525.03 |
| Mar 23 2016 |
32151 |
525.03 |
| Mar 16 2016 |
22655 |
525.03 |
| Mar 16 2016 |
32201 |
525.03 |
| Mar 09 2016 |
22790 |
525.03 |
| Mar 09 2016 |
32247 |
525.03 |
| Mar 02 2016 |
22390 |
525.03 |
| Mar 02 2016 |
31900 |
525.03 |
| Feb 24 2016 |
22320 |
525.03 |
| Feb 24 2016 |
31719 |
525.03 |
| Feb 17 2016 |
22576 |
525.03 |
| Feb 17 2016 |
32021 |
525.03 |
| Feb 10 2016 |
22406 |
525.03 |
| Feb 10 2016 |
31897 |
525.03 |
| Feb 03 2016 |
22382 |
525.03 |
| Feb 03 2016 |
31867 |
525.03 |
| Jan 27 2016 |
22421 |
525.03 |
| Jan 27 2016 |
31791 |
525.03 |
| Jan 20 2016 |
22415 |
525.03 |
| Jan 20 2016 |
31785 |
525.03 |
| Jan 13 2016 |
22442 |
525.03 |
| Jan 13 2016 |
31834 |
525.03 |
| Jan 06 2016 |
22442 |
525.03 |
| Jan 06 2016 |
31852 |
525.03 |
| Dec 30 2015 |
22442 |
525.03 |
| Dec 30 2015 |
31835 |
525.03 |
| Dec 23 2015 |
22440 |
525.03 |
| Dec 23 2015 |
31833 |
525.03 |
| Dec 16 2015 |
22441 |
525.03 |
| Dec 16 2015 |
31834 |
525.03 |
| Dec 09 2015 |
22442 |
525.03 |
| Dec 09 2015 |
31839 |
525.03 |
| Dec 02 2015 |
22443 |
525.03 |
| Dec 02 2015 |
31841 |
525.03 |
| Nov 25 2015 |
22443 |
525.03 |
| Nov 25 2015 |
31843 |
525.03 |
| Nov 18 2015 |
22442 |
525.03 |
| Nov 18 2015 |
31842 |
525.03 |
| Nov 11 2015 |
22414 |
525.03 |
| Nov 11 2015 |
31824 |
525.03 |
| Nov 04 2015 |
22414 |
525.03 |
| Nov 04 2015 |
31824 |
525.03 |
| Oct 28 2015 |
22416 |
525.03 |
| Oct 28 2015 |
31774 |
525.03 |
| Oct 21 2015 |
22334 |
525.03 |
| Oct 21 2015 |
31741 |
525.03 |
| Oct 14 2015 |
22320 |
525.03 |
| Oct 14 2015 |
31689 |
525.03 |
| Oct 07 2015 |
22362 |
525.03 |
| Oct 07 2015 |
31683 |
525.03 |
| Sep 30 2015 |
22377 |
525.03 |
| Sep 30 2015 |
31704 |
525.03 |
| Sep 23 2015 |
22492 |
525.03 |
| Sep 23 2015 |
31724 |
525.03 |
| Sep 16 2015 |
22254 |
525.03 |
| Sep 16 2015 |
31555 |
525.03 |
| Sep 09 2015 |
22213 |
525.03 |
| Sep 09 2015 |
31476 |
525.03 |
| Sep 02 2015 |
22323 |
525.03 |
| Sep 02 2015 |
31419 |
525.03 |
| Aug 26 2015 |
22515 |
525.03 |
| Aug 26 2015 |
31618 |
525.03 |
| Aug 19 2015 |
22766 |
525.03 |
| Aug 19 2015 |
31915 |
525.03 |
| Aug 12 2015 |
22734 |
525.03 |
| Aug 12 2015 |
32079 |
525.03 |
| Aug 05 2015 |
22817 |
525.03 |
| Aug 05 2015 |
32044 |
525.03 |
| Jul 29 2015 |
22765 |
525.03 |
| Jul 29 2015 |
32242 |
525.03 |
| Jul 22 2015 |
22727 |
525.03 |
| Jul 22 2015 |
32329 |
525.03 |
| Jul 15 2015 |
22001 |
511.61 |
| Jul 15 2015 |
31004 |
511.61 |
| Jul 08 2015 |
22096 |
511.61 |
| Jul 08 2015 |
31158 |
511.61 |
| Jul 01 2015 |
22234 |
511.61 |
| Jul 01 2015 |
31305 |
511.61 |
| Jun 24 2015 |
22271 |
511.61 |
| Jun 24 2015 |
31410 |
511.61 |
| Jun 17 2015 |
22131 |
511.61 |
| Jun 17 2015 |
31423 |
511.61 |
| Jun 10 2015 |
22364 |
511.61 |
| Jun 10 2015 |
31522 |
511.61 |
| Jun 03 2015 |
22508 |
511.61 |
| Jun 03 2015 |
31709 |
511.61 |
| May 27 2015 |
22321 |
511.61 |
| May 27 2015 |
31419 |
511.61 |
| May 20 2015 |
22421 |
511.61 |
| May 20 2015 |
31463 |
511.61 |
| May 13 2015 |
22713 |
511.61 |
| May 13 2015 |
31551 |
511.61 |
| May 06 2015 |
22508 |
511.61 |
| May 06 2015 |
31173 |
511.61 |
| Apr 29 2015 |
22794 |
511.61 |
| Apr 29 2015 |
31439 |
511.61 |
| Apr 22 2015 |
22859 |
511.61 |
| Apr 22 2015 |
31591 |
511.61 |
| Apr 15 2015 |
22419 |
511.61 |
| Apr 15 2015 |
31179 |
511.61 |
| Apr 08 2015 |
22521 |
511.61 |
| Apr 08 2015 |
31333 |
511.61 |
| Apr 01 2015 |
22663 |
511.61 |
| Apr 01 2015 |
31915 |
511.61 |
| Mar 25 2015 |
22033 |
511.61 |
| Mar 25 2015 |
31052 |
511.61 |
| Mar 18 2015 |
21035 |
511.61 |
| Mar 18 2015 |
29962 |
511.61 |
| Mar 11 2015 |
21524 |
511.61 |
| Mar 11 2015 |
30761 |
511.61 |
| Mar 04 2015 |
21925 |
511.61 |
| Mar 04 2015 |
31137 |
511.61 |
| Feb 25 2015 |
21963 |
511.61 |
| Feb 25 2015 |
31144 |
511.61 |
| Feb 18 2015 |
22168 |
511.61 |
| Feb 18 2015 |
31246 |
511.61 |
| Feb 11 2015 |
22166 |
511.61 |
| Feb 11 2015 |
31258 |
511.61 |
| Feb 04 2015 |
22229 |
511.61 |
| Feb 04 2015 |
31275 |
511.61 |
| Jan 28 2015 |
22166 |
511.61 |
| Jan 28 2015 |
31264 |
511.61 |
| Jan 21 2015 |
22203 |
511.61 |
| Jan 21 2015 |
31301 |
511.61 |
| Jan 14 2015 |
22221 |
511.61 |
| Jan 14 2015 |
31301 |
511.61 |
| Jan 07 2015 |
22220 |
511.61 |
| Jan 07 2015 |
31285 |
511.61 |
| Dec 31 2014 |
22220 |
511.61 |
| Dec 31 2014 |
31306 |
511.61 |
| Dec 24 2014 |
22220 |
511.61 |
| Dec 24 2014 |
31306 |
511.61 |
| Dec 17 2014 |
22220 |
511.61 |
| Dec 17 2014 |
31295 |
511.61 |
| Dec 10 2014 |
22220 |
511.61 |
| Dec 10 2014 |
31296 |
511.61 |
| Dec 03 2014 |
22220 |
511.61 |
| Dec 03 2014 |
31296 |
511.61 |
| Nov 26 2014 |
22220 |
511.61 |
| Nov 26 2014 |
31296 |
511.61 |
| Nov 19 2014 |
22220 |
511.61 |
| Nov 19 2014 |
31297 |
511.61 |
| Nov 12 2014 |
22220 |
511.61 |
| Nov 12 2014 |
31300 |
511.61 |
| Nov 05 2014 |
22220 |
511.61 |
| Nov 05 2014 |
31301 |
511.61 |
| Oct 29 2014 |
22213 |
511.61 |
| Oct 29 2014 |
31297 |
511.61 |
| Oct 22 2014 |
22153 |
511.61 |
| Oct 22 2014 |
31297 |
511.61 |
| Oct 15 2014 |
22030 |
511.61 |
| Oct 15 2014 |
31185 |
511.61 |
| Oct 08 2014 |
22051 |
511.61 |
| Oct 08 2014 |
31176 |
511.61 |
| Oct 01 2014 |
22058 |
511.61 |
| Oct 01 2014 |
31233 |
511.61 |
| Sep 24 2014 |
22164 |
511.61 |
| Sep 24 2014 |
31243 |
511.61 |
| Sep 17 2014 |
21957 |
511.61 |
| Sep 17 2014 |
31134 |
511.61 |
| Sep 10 2014 |
21952 |
511.61 |
| Sep 10 2014 |
31187 |
511.61 |
| Sep 03 2014 |
22027 |
511.61 |
| Sep 03 2014 |
31251 |
511.61 |
| Aug 27 2014 |
21903 |
511.61 |
| Aug 27 2014 |
31340 |
511.61 |
| Jul 16 2014 |
15089 |
441.38 |
| Jul 16 2014 |
21855 |
441.38 |
| Jul 09 2014 |
15198 |
441.38 |
| Jul 09 2014 |
21896 |
441.38 |
| Jul 02 2014 |
15266 |
441.38 |
| Jul 02 2014 |
22110 |
441.38 |
| Jun 25 2014 |
15360 |
441.38 |
| Jun 25 2014 |
22200 |
441.38 |
| Jun 18 2014 |
15412 |
441.38 |
| Jun 18 2014 |
22206 |
441.38 |
| Jun 11 2014 |
15343 |
441.38 |
| Jun 11 2014 |
22426 |
441.38 |
| Jun 04 2014 |
15420 |
441.38 |
| Jun 04 2014 |
22594 |
441.38 |
| May 28 2014 |
15326 |
441.38 |
| May 28 2014 |
22498 |
441.38 |
| May 21 2014 |
15370 |
441.38 |
| May 21 2014 |
22605 |
441.38 |
| May 14 2014 |
15478 |
441.38 |
| May 14 2014 |
22701 |
441.38 |
| May 07 2014 |
15056 |
441.38 |
| May 07 2014 |
22406 |
441.38 |
| Apr 30 2014 |
15541 |
441.38 |
| Apr 30 2014 |
22927 |
441.38 |
| Apr 23 2014 |
15858 |
441.38 |
| Apr 23 2014 |
23253 |
441.38 |
| Apr 16 2014 |
15848 |
441.38 |
| Apr 16 2014 |
23124 |
441.38 |
| Apr 09 2014 |
16438 |
441.38 |
| Apr 09 2014 |
23525 |
441.38 |
| Apr 02 2014 |
16499 |
441.38 |
| Apr 02 2014 |
23154 |
441.38 |
| Mar 26 2014 |
16167 |
441.38 |
| Mar 26 2014 |
23108 |
441.38 |
| Mar 19 2014 |
16103 |
441.38 |
| Mar 19 2014 |
23055 |
441.38 |
| Mar 12 2014 |
16111 |
441.38 |
| Mar 12 2014 |
23049 |
441.38 |
| Mar 05 2014 |
15887 |
441.38 |
| Mar 05 2014 |
22946 |
441.38 |
| Feb 26 2014 |
15812 |
441.38 |
| Feb 26 2014 |
22916 |
441.38 |
| Feb 19 2014 |
15889 |
441.38 |
| Feb 19 2014 |
22950 |
441.38 |
| Feb 12 2014 |
15860 |
441.38 |
| Feb 12 2014 |
22886 |
441.38 |
| Feb 05 2014 |
15901 |
441.38 |
| Feb 05 2014 |
22993 |
441.38 |
| Jan 29 2014 |
15818 |
441.38 |
| Jan 29 2014 |
23003 |
441.38 |
| Jan 22 2014 |
15731 |
441.38 |
| Jan 22 2014 |
22920 |
441.38 |
| Jan 15 2014 |
15743 |
441.38 |
| Jan 15 2014 |
22968 |
441.38 |
| Jan 08 2014 |
15636 |
441.38 |
| Jan 08 2014 |
22898 |
441.38 |
| Jan 01 2014 |
15636 |
441.38 |
| Jan 01 2014 |
22901 |
441.38 |
| Dec 25 2013 |
15636 |
441.38 |
| Dec 25 2013 |
22905 |
441.38 |
| Dec 18 2013 |
15636 |
441.38 |
| Dec 18 2013 |
22905 |
441.38 |
| Dec 11 2013 |
15637 |
441.38 |
| Dec 11 2013 |
22906 |
441.38 |
| Dec 04 2013 |
15638 |
441.38 |
| Dec 04 2013 |
22907 |
441.38 |
| Nov 27 2013 |
15638 |
441.38 |
| Nov 27 2013 |
22907 |
441.38 |
| Nov 20 2013 |
15638 |
441.38 |
| Nov 20 2013 |
22908 |
441.38 |
| Nov 13 2013 |
15639 |
441.38 |
| Nov 13 2013 |
22909 |
441.38 |
| Nov 06 2013 |
15639 |
441.38 |
| Nov 06 2013 |
22909 |
441.38 |
| Oct 30 2013 |
15639 |
441.38 |
| Oct 30 2013 |
22907 |
441.38 |
| Oct 23 2013 |
15631 |
441.38 |
| Oct 23 2013 |
22906 |
441.38 |
| Oct 16 2013 |
15647 |
441.38 |
| Oct 16 2013 |
22887 |
441.38 |
| Oct 09 2013 |
15465 |
441.38 |
| Oct 09 2013 |
22727 |
441.38 |
| Oct 02 2013 |
15495 |
441.38 |
| Oct 02 2013 |
22761 |
441.38 |
| Sep 25 2013 |
15479 |
441.38 |
| Sep 25 2013 |
22705 |
441.38 |
| Sep 18 2013 |
15342 |
441.38 |
| Sep 18 2013 |
22497 |
441.38 |
| Sep 11 2013 |
15309 |
441.38 |
| Sep 11 2013 |
22348 |
441.38 |
| Sep 04 2013 |
15467 |
441.38 |
| Sep 04 2013 |
22479 |
441.38 |
| Jul 10 2013 |
22659 |
513.42 |
| Jul 10 2013 |
33178 |
513.42 |
| Jul 03 2013 |
22612 |
513.42 |
| Jul 03 2013 |
33189 |
513.42 |
| Jun 26 2013 |
22520 |
513.42 |
| Jun 26 2013 |
33379 |
513.42 |
| Jun 19 2013 |
22742 |
513.42 |
| Jun 19 2013 |
33382 |
513.42 |
| Jun 12 2013 |
22800 |
513.42 |
| Jun 12 2013 |
33685 |
513.42 |
| Jun 05 2013 |
22612 |
513.42 |
| Jun 05 2013 |
33355 |
513.42 |
| May 29 2013 |
22495 |
513.42 |
| May 29 2013 |
33396 |
513.42 |
| May 22 2013 |
22910 |
513.42 |
| May 22 2013 |
34007 |
513.42 |
| May 15 2013 |
22879 |
513.42 |
| May 15 2013 |
34042 |
513.42 |
| May 08 2013 |
22859 |
513.42 |
| May 08 2013 |
34005 |
513.42 |
| May 01 2013 |
23232 |
513.42 |
| May 01 2013 |
34250 |
513.42 |
| Apr 24 2013 |
22507 |
513.42 |
| Apr 24 2013 |
33952 |
513.42 |
| Apr 17 2013 |
22617 |
513.42 |
| Apr 17 2013 |
34000 |
513.42 |
| Apr 10 2013 |
22481 |
513.42 |
| Apr 10 2013 |
33710 |
513.42 |
| Apr 03 2013 |
22400 |
513.42 |
| Apr 03 2013 |
33545 |
513.42 |
| Mar 27 2013 |
22845 |
513.42 |
| Mar 27 2013 |
33653 |
513.42 |
| Mar 20 2013 |
22661 |
513.42 |
| Mar 20 2013 |
33579 |
513.42 |
| Mar 13 2013 |
16756 |
513.42 |
| Mar 13 2013 |
33419 |
513.42 |
| Oct 19 2012 |
20877 |
513.42 |
| Oct 19 2012 |
32561 |
513.42 |
| Sep 23 2012 |
20511 |
513.42 |
| Sep 23 2012 |
32137 |
513.42 |
| Aug 31 2012 |
19636 |
513.42 |
| Aug 31 2012 |
31365 |
513.42 |
| Aug 24 2012 |
19381 |
513.42 |
| Aug 24 2012 |
30993 |
513.42 |
| Aug 10 2012 |
18663 |
513.42 |
| Aug 10 2012 |
30031 |
513.42 |
| Aug 03 2012 |
18245 |
513.42 |
| Aug 03 2012 |
29549 |
513.42 |
| Jul 27 2012 |
17987 |
513.42 |
| Jul 27 2012 |
28900 |
513.42 |
