| Sep 02 2016 |
19021 |
499.1 |
| Sep 02 2016 |
24143 |
499.1 |
| Aug 26 2016 |
19080 |
499.1 |
| Aug 26 2016 |
23954 |
499.1 |
| Aug 19 2016 |
19117 |
499.1 |
| Aug 19 2016 |
23968 |
499.1 |
| Aug 12 2016 |
19368 |
499.1 |
| Aug 12 2016 |
26003 |
499.1 |
| Aug 05 2016 |
19254 |
499.1 |
| Aug 05 2016 |
26132 |
499.1 |
| Jul 29 2016 |
19292 |
499.1 |
| Jul 29 2016 |
26325 |
499.1 |
| Jul 22 2016 |
13921 |
455.72 |
| Jul 22 2016 |
19515 |
499.1 |
| Jul 22 2016 |
23683 |
477.41 |
| Jun 22 2016 |
14136 |
455.72 |
| Jun 22 2016 |
19805 |
499.1 |
| Jun 22 2016 |
24762 |
477.41 |
| Jun 15 2016 |
14330 |
455.72 |
| Jun 15 2016 |
19855 |
499.1 |
| Jun 15 2016 |
25011 |
477.41 |
| Jun 08 2016 |
20008 |
499.1 |
| Jun 08 2016 |
14371 |
455.72 |
| Jun 08 2016 |
25117 |
477.41 |
| Jun 01 2016 |
20059 |
499.1 |
| Jun 01 2016 |
14474 |
455.72 |
| Jun 01 2016 |
25412 |
477.41 |
| May 25 2016 |
19957 |
499.1 |
| May 25 2016 |
14442 |
455.72 |
| May 25 2016 |
25251 |
477.41 |
| May 18 2016 |
20122 |
499.1 |
| May 18 2016 |
14558 |
455.72 |
| May 18 2016 |
25471 |
477.41 |
| May 11 2016 |
14611 |
455.72 |
| May 11 2016 |
20050 |
499.1 |
| May 11 2016 |
25522 |
477.41 |
| May 04 2016 |
19941 |
499.1 |
| May 04 2016 |
14509 |
455.72 |
| May 04 2016 |
25421 |
477.41 |
| Apr 27 2016 |
20305 |
499.1 |
| Apr 27 2016 |
14754 |
455.72 |
| Apr 27 2016 |
25771 |
477.41 |
| Apr 20 2016 |
14686 |
455.72 |
| Apr 20 2016 |
20322 |
499.1 |
| Apr 20 2016 |
25754 |
477.41 |
| Apr 13 2016 |
20152 |
499.1 |
| Apr 13 2016 |
15022 |
455.72 |
| Apr 13 2016 |
25701 |
477.41 |
| Apr 06 2016 |
15412 |
455.72 |
| Apr 06 2016 |
20261 |
499.1 |
| Apr 06 2016 |
25980 |
477.41 |
| Mar 30 2016 |
15264 |
455.72 |
| Mar 30 2016 |
20135 |
499.1 |
| Mar 30 2016 |
25826 |
477.41 |
| Mar 23 2016 |
20108 |
499.1 |
| Mar 23 2016 |
15531 |
455.72 |
| Mar 23 2016 |
25930 |
477.41 |
| Mar 16 2016 |
20051 |
499.1 |
| Mar 16 2016 |
15665 |
455.72 |
| Mar 16 2016 |
25943 |
477.41 |
| Mar 09 2016 |
19929 |
499.1 |
| Mar 09 2016 |
15764 |
455.72 |
| Mar 09 2016 |
26010 |
477.41 |
| Mar 02 2016 |
15544 |
455.72 |
| Mar 02 2016 |
18062 |
478.35 |
| Mar 02 2016 |
24854 |
470.81 |
| Feb 24 2016 |
17969 |
478.35 |
| Feb 24 2016 |
15518 |
455.72 |
| Feb 24 2016 |
24711 |
470.81 |
| Feb 17 2016 |
18050 |
478.35 |
| Feb 17 2016 |
15710 |
455.72 |
| Feb 17 2016 |
24937 |
470.81 |
| Feb 10 2016 |
15625 |
455.72 |
| Feb 10 2016 |
18026 |
478.35 |
| Feb 10 2016 |
24898 |
470.81 |
| Feb 03 2016 |
18001 |
478.35 |
| Feb 03 2016 |
15615 |
455.72 |
| Feb 03 2016 |
24872 |
470.81 |
| Jan 27 2016 |
17938 |
478.35 |
| Jan 27 2016 |
15660 |
455.72 |
| Jan 27 2016 |
24869 |
470.81 |
| Jan 20 2016 |
17980 |
478.35 |
| Jan 20 2016 |
15658 |
455.72 |
| Jan 20 2016 |
24881 |
470.81 |
| Jan 13 2016 |
15675 |
455.72 |
| Jan 13 2016 |
18013 |
478.35 |
| Jan 13 2016 |
24920 |
470.81 |
| Jan 06 2016 |
18019 |
478.35 |
| Jan 06 2016 |
15675 |
455.72 |
| Jan 06 2016 |
24928 |
470.81 |
| Dec 30 2015 |
18009 |
478.35 |
| Dec 30 2015 |
15675 |
455.72 |
| Dec 30 2015 |
24915 |
470.81 |
| Dec 23 2015 |
18008 |
478.35 |
| Dec 23 2015 |
15674 |
455.72 |
| Dec 23 2015 |
24914 |
470.81 |
| Dec 16 2015 |
18008 |
478.35 |
| Dec 16 2015 |
15674 |
455.72 |
| Dec 16 2015 |
24914 |
470.81 |
| Dec 09 2015 |
18016 |
478.35 |
| Dec 09 2015 |
15675 |
455.72 |
| Dec 09 2015 |
24921 |
470.81 |
| Dec 02 2015 |
18017 |
478.35 |
| Dec 02 2015 |
15676 |
455.72 |
| Dec 02 2015 |
24922 |
470.81 |
| Nov 25 2015 |
15676 |
455.72 |
| Nov 25 2015 |
18017 |
478.35 |
| Nov 25 2015 |
24923 |
470.81 |
| Nov 18 2015 |
18017 |
478.35 |
| Nov 18 2015 |
15676 |
455.72 |
| Nov 18 2015 |
24922 |
470.81 |
| Nov 11 2015 |
18017 |
478.35 |
| Nov 11 2015 |
15654 |
455.72 |
| Nov 11 2015 |
24908 |
470.81 |
| Nov 04 2015 |
15654 |
455.72 |
| Nov 04 2015 |
18017 |
478.35 |
| Nov 04 2015 |
24908 |
470.81 |
| Oct 28 2015 |
17983 |
478.35 |
| Oct 28 2015 |
15656 |
455.72 |
| Oct 28 2015 |
24868 |
470.81 |
| Oct 21 2015 |
15616 |
455.72 |
| Oct 21 2015 |
18006 |
478.35 |
| Oct 21 2015 |
24853 |
470.81 |
| Oct 14 2015 |
15614 |
455.72 |
| Oct 14 2015 |
18008 |
478.35 |
| Oct 14 2015 |
24850 |
470.81 |
| Oct 07 2015 |
17958 |
478.35 |
| Oct 07 2015 |
15632 |
455.72 |
| Oct 07 2015 |
24845 |
470.81 |
| Sep 30 2015 |
17958 |
478.35 |
| Sep 30 2015 |
15646 |
455.72 |
| Sep 30 2015 |
24864 |
470.81 |
| Sep 23 2015 |
17940 |
478.35 |
| Sep 23 2015 |
15750 |
455.72 |
| Sep 23 2015 |
24919 |
470.81 |
| Sep 16 2015 |
15599 |
455.72 |
| Sep 16 2015 |
17914 |
478.35 |
| Sep 16 2015 |
24796 |
470.81 |
| Sep 09 2015 |
17879 |
478.35 |
| Sep 09 2015 |
15557 |
455.72 |
| Sep 09 2015 |
24744 |
470.81 |
| Sep 02 2015 |
15736 |
457.61 |
| Sep 02 2015 |
15621 |
455.72 |
| Sep 02 2015 |
22585 |
456.67 |
| Aug 26 2015 |
15793 |
455.72 |
| Aug 26 2015 |
10764 |
406.87 |
| Aug 26 2015 |
17151 |
419.08 |
| Aug 19 2015 |
10785 |
406.87 |
| Aug 19 2015 |
16002 |
455.72 |
| Aug 19 2015 |
17333 |
419.08 |
| Aug 12 2015 |
10854 |
406.87 |
| Aug 12 2015 |
15987 |
455.72 |
| Aug 12 2015 |
17422 |
419.08 |
| Aug 05 2015 |
10837 |
406.87 |
| Aug 05 2015 |
16055 |
455.72 |
| Aug 05 2015 |
17419 |
419.08 |
| Jul 29 2015 |
16064 |
455.72 |
| Jul 29 2015 |
10959 |
406.87 |
| Jul 29 2015 |
17603 |
419.08 |
| Jul 22 2015 |
10955 |
406.87 |
| Jul 22 2015 |
15802 |
406.87 |
| Jul 15 2015 |
11051 |
406.87 |
| Jul 15 2015 |
15920 |
406.87 |
| Jul 08 2015 |
11079 |
406.87 |
| Jul 08 2015 |
16041 |
406.87 |
| Jul 01 2015 |
11153 |
406.87 |
| Jul 01 2015 |
16132 |
406.87 |
| Jun 24 2015 |
11200 |
406.87 |
| Jun 24 2015 |
16197 |
406.87 |
| Jun 17 2015 |
11258 |
406.87 |
| Jun 17 2015 |
16281 |
406.87 |
| Jun 10 2015 |
11306 |
406.87 |
| Jun 10 2015 |
16248 |
406.87 |
| Jun 03 2015 |
11302 |
406.87 |
| Jun 03 2015 |
16458 |
406.87 |
| May 27 2015 |
11282 |
406.87 |
| May 27 2015 |
16312 |
406.87 |
| May 20 2015 |
11332 |
406.87 |
| May 20 2015 |
16362 |
406.87 |
| May 13 2015 |
11327 |
406.87 |
| May 13 2015 |
16435 |
406.87 |
| May 06 2015 |
11029 |
406.87 |
| May 06 2015 |
16089 |
406.87 |
| Apr 29 2015 |
11191 |
406.87 |
| Apr 29 2015 |
16359 |
406.87 |
| Apr 22 2015 |
11251 |
406.87 |
| Apr 22 2015 |
16436 |
406.87 |
| Apr 15 2015 |
11216 |
406.87 |
| Apr 15 2015 |
16390 |
406.87 |
| Apr 08 2015 |
11363 |
406.87 |
| Apr 08 2015 |
16445 |
406.87 |
| Apr 01 2015 |
11492 |
406.87 |
| Apr 01 2015 |
16749 |
406.87 |
| Mar 25 2015 |
11377 |
406.87 |
| Mar 25 2015 |
16258 |
406.87 |
| Mar 18 2015 |
8813 |
381.49 |
| Mar 18 2015 |
12562 |
381.49 |
| Mar 11 2015 |
8896 |
381.49 |
| Mar 11 2015 |
12943 |
381.49 |
| Mar 04 2015 |
9024 |
381.49 |
| Mar 04 2015 |
13077 |
381.49 |
| Feb 25 2015 |
8986 |
381.49 |
| Feb 25 2015 |
13097 |
381.49 |
| Feb 18 2015 |
9034 |
381.49 |
| Feb 18 2015 |
13159 |
381.49 |
| Feb 11 2015 |
9060 |
381.49 |
| Feb 11 2015 |
13180 |
381.49 |
| Feb 04 2015 |
9054 |
381.49 |
| Feb 04 2015 |
13193 |
381.49 |
| Jan 28 2015 |
9067 |
381.49 |
| Jan 28 2015 |
13206 |
381.49 |
| Jan 21 2015 |
9078 |
381.49 |
| Jan 21 2015 |
13225 |
381.49 |
| Jan 14 2015 |
9087 |
381.49 |
| Jan 14 2015 |
13245 |
381.49 |
| Jan 07 2015 |
9064 |
381.49 |
| Jan 07 2015 |
13225 |
381.49 |
| Dec 31 2014 |
9065 |
381.49 |
| Dec 31 2014 |
13227 |
381.49 |
| Dec 24 2014 |
9065 |
381.49 |
| Dec 24 2014 |
13227 |
381.49 |
| Dec 17 2014 |
9056 |
381.49 |
| Dec 17 2014 |
13220 |
381.49 |
| Dec 10 2014 |
9056 |
381.49 |
| Dec 10 2014 |
13220 |
381.49 |
| Dec 03 2014 |
9056 |
381.49 |
| Dec 03 2014 |
13220 |
381.49 |
| Nov 26 2014 |
9056 |
381.49 |
| Nov 26 2014 |
13220 |
381.49 |
| Nov 19 2014 |
9056 |
381.49 |
| Nov 19 2014 |
13220 |
381.49 |
| Nov 12 2014 |
9056 |
381.49 |
| Nov 12 2014 |
13220 |
381.49 |
| Nov 05 2014 |
9056 |
381.49 |
| Nov 05 2014 |
13221 |
381.49 |
| Oct 29 2014 |
9056 |
381.49 |
| Oct 29 2014 |
13220 |
381.49 |
| Oct 22 2014 |
9030 |
381.49 |
| Oct 22 2014 |
13238 |
381.49 |
| Oct 15 2014 |
9020 |
381.49 |
| Oct 15 2014 |
13212 |
381.49 |
| Oct 08 2014 |
9011 |
381.49 |
| Oct 08 2014 |
13213 |
381.49 |
| Oct 01 2014 |
9024 |
381.49 |
| Oct 01 2014 |
13228 |
381.49 |
| Sep 24 2014 |
9007 |
381.49 |
| Sep 24 2014 |
13216 |
381.49 |
| Sep 17 2014 |
9062 |
381.49 |
| Sep 17 2014 |
13203 |
381.49 |
| Sep 10 2014 |
8976 |
381.49 |
| Sep 10 2014 |
13226 |
381.49 |
| Sep 03 2014 |
8980 |
381.49 |
| Sep 03 2014 |
13260 |
381.49 |
| Jul 10 2013 |
10446 |
390.19 |
| Jul 10 2013 |
15682 |
390.19 |
| Jul 03 2013 |
10450 |
390.19 |
| Jul 03 2013 |
15669 |
390.19 |
| Jun 26 2013 |
10435 |
390.19 |
| Jun 26 2013 |
15851 |
390.19 |
| Jun 19 2013 |
10575 |
390.19 |
| Jun 19 2013 |
15828 |
390.19 |
| Jun 12 2013 |
10651 |
390.19 |
| Jun 12 2013 |
16017 |
390.19 |
| Jun 05 2013 |
10575 |
390.19 |
| Jun 05 2013 |
15894 |
390.19 |
| May 29 2013 |
10469 |
390.19 |
| May 29 2013 |
15897 |
390.19 |
| May 22 2013 |
10707 |
390.19 |
| May 22 2013 |
16205 |
390.19 |
| May 15 2013 |
10722 |
390.19 |
| May 15 2013 |
16220 |
390.19 |
| May 08 2013 |
10726 |
390.19 |
| May 08 2013 |
16147 |
390.19 |
| May 01 2013 |
10974 |
390.19 |
| May 01 2013 |
16346 |
390.19 |
| Apr 24 2013 |
10718 |
390.19 |
| Apr 24 2013 |
16298 |
390.19 |
| Apr 17 2013 |
10769 |
390.19 |
| Apr 17 2013 |
16348 |
390.19 |
| Apr 10 2013 |
10721 |
390.19 |
| Apr 10 2013 |
16246 |
390.19 |
| Apr 03 2013 |
10723 |
390.19 |
| Apr 03 2013 |
16246 |
390.19 |
| Mar 27 2013 |
10976 |
390.19 |
| Mar 27 2013 |
16334 |
390.19 |
| Mar 20 2013 |
10941 |
390.19 |
| Mar 20 2013 |
16276 |
390.19 |
| Mar 13 2013 |
8274 |
390.19 |
| Mar 13 2013 |
16263 |
390.19 |
| Oct 19 2012 |
10289 |
390.19 |
| Oct 19 2012 |
15050 |
390.19 |
| Sep 23 2012 |
10201 |
390.19 |
| Sep 23 2012 |
14969 |
390.19 |
| Aug 31 2012 |
9833 |
390.19 |
| Aug 31 2012 |
14675 |
390.19 |
| Aug 24 2012 |
9733 |
390.19 |
| Aug 24 2012 |
14596 |
390.19 |
| Aug 10 2012 |
9496 |
390.19 |
| Aug 10 2012 |
14293 |
390.19 |
| Aug 03 2012 |
9338 |
390.19 |
| Aug 03 2012 |
14128 |
390.19 |
| Jul 27 2012 |
9256 |
390.19 |
| Jul 27 2012 |
13870 |
390.19 |
