| May 28 2014 |
11323 |
398.84 |
| May 28 2014 |
16287 |
398.84 |
| May 21 2014 |
13691 |
422.69 |
| May 21 2014 |
19774 |
422.69 |
| May 14 2014 |
13774 |
422.69 |
| May 14 2014 |
19876 |
422.69 |
| May 07 2014 |
13585 |
422.69 |
| May 07 2014 |
19600 |
422.69 |
| Apr 30 2014 |
14070 |
422.69 |
| Apr 30 2014 |
20089 |
422.69 |
| Apr 23 2014 |
14225 |
422.69 |
| Apr 23 2014 |
20364 |
422.69 |
| Apr 16 2014 |
14120 |
422.69 |
| Apr 16 2014 |
20242 |
422.69 |
| Apr 09 2014 |
14290 |
422.69 |
| Apr 09 2014 |
20574 |
422.69 |
| Apr 02 2014 |
14438 |
422.69 |
| Apr 02 2014 |
20208 |
422.69 |
| Mar 26 2014 |
14715 |
422.69 |
| Mar 26 2014 |
20168 |
422.69 |
| Mar 19 2014 |
14793 |
422.69 |
| Mar 19 2014 |
20127 |
422.69 |
| Mar 12 2014 |
14803 |
422.69 |
| Mar 12 2014 |
20183 |
422.69 |
| Mar 05 2014 |
14834 |
422.69 |
| Mar 05 2014 |
20083 |
422.69 |
| Feb 26 2014 |
14855 |
422.69 |
| Feb 26 2014 |
20090 |
422.69 |
| Feb 19 2014 |
14873 |
422.69 |
| Feb 19 2014 |
20142 |
422.69 |
| Feb 12 2014 |
14887 |
422.69 |
| Feb 12 2014 |
20086 |
422.69 |
| Feb 05 2014 |
14985 |
422.69 |
| Feb 05 2014 |
20170 |
422.69 |
| Jan 29 2014 |
15075 |
422.69 |
| Jan 29 2014 |
20191 |
422.69 |
| Jan 22 2014 |
15038 |
422.69 |
| Jan 22 2014 |
20118 |
422.69 |
| Jan 15 2014 |
15072 |
422.69 |
| Jan 15 2014 |
20154 |
422.69 |
| Jan 08 2014 |
15093 |
422.69 |
| Jan 08 2014 |
20094 |
422.69 |
| Jan 01 2014 |
15095 |
422.69 |
| Jan 01 2014 |
20095 |
422.69 |
| Dec 25 2013 |
15095 |
422.69 |
| Dec 25 2013 |
20103 |
422.69 |
| Dec 18 2013 |
15095 |
422.69 |
| Dec 18 2013 |
20103 |
422.69 |
| Dec 11 2013 |
15095 |
422.69 |
| Dec 11 2013 |
20104 |
422.69 |
| Dec 04 2013 |
15095 |
422.69 |
| Dec 04 2013 |
20105 |
422.69 |
| Nov 27 2013 |
15095 |
422.69 |
| Nov 27 2013 |
20105 |
422.69 |
| Nov 20 2013 |
15095 |
422.69 |
| Nov 20 2013 |
20106 |
422.69 |
| Nov 13 2013 |
15097 |
422.69 |
| Nov 13 2013 |
20106 |
422.69 |
| Nov 06 2013 |
15098 |
422.69 |
| Nov 06 2013 |
20106 |
422.69 |
| Oct 30 2013 |
15096 |
422.69 |
| Oct 30 2013 |
20104 |
422.69 |
| Oct 23 2013 |
15097 |
422.69 |
| Oct 23 2013 |
20102 |
422.69 |
| Oct 16 2013 |
15075 |
422.69 |
| Oct 16 2013 |
20099 |
422.69 |
| Oct 09 2013 |
15065 |
422.69 |
| Oct 09 2013 |
19963 |
422.69 |
| Oct 02 2013 |
15056 |
422.69 |
| Oct 02 2013 |
19989 |
422.69 |
| Sep 25 2013 |
14973 |
422.69 |
| Sep 25 2013 |
19937 |
422.69 |
| Sep 18 2013 |
14896 |
422.69 |
| Sep 18 2013 |
19772 |
422.69 |
| Sep 11 2013 |
14822 |
422.69 |
| Sep 11 2013 |
19659 |
422.69 |
| Sep 04 2013 |
14833 |
422.69 |
| Sep 04 2013 |
19775 |
422.69 |
| Aug 28 2013 |
14799 |
422.69 |
| Aug 28 2013 |
19723 |
422.69 |
| Aug 21 2013 |
14878 |
422.69 |
| Aug 21 2013 |
19850 |
422.69 |
| Aug 14 2013 |
14973 |
422.69 |
| Aug 14 2013 |
19612 |
422.69 |
| Aug 07 2013 |
15176 |
422.69 |
| Aug 07 2013 |
19821 |
422.69 |
| Jul 31 2013 |
15279 |
422.69 |
| Jul 31 2013 |
20028 |
422.69 |
| Jul 24 2013 |
15426 |
422.69 |
| Jul 24 2013 |
20141 |
422.69 |
| Jul 17 2013 |
15481 |
422.69 |
| Jul 17 2013 |
20204 |
422.69 |
| Jul 10 2013 |
13572 |
402.8 |
| Jul 10 2013 |
17526 |
402.8 |
| Jul 03 2013 |
15238 |
417.96 |
| Jul 03 2013 |
19694 |
417.96 |
| Jun 26 2013 |
15505 |
417.96 |
| Jun 26 2013 |
19903 |
417.96 |
| Jun 19 2013 |
15682 |
417.96 |
| Jun 19 2013 |
19878 |
417.96 |
| Jun 12 2013 |
15757 |
417.96 |
| Jun 12 2013 |
20112 |
417.96 |
| Jun 05 2013 |
15534 |
417.96 |
| Jun 05 2013 |
19939 |
417.96 |
| May 29 2013 |
15108 |
413.24 |
| May 29 2013 |
19264 |
413.24 |
| May 22 2013 |
15348 |
413.24 |
| May 22 2013 |
19611 |
413.24 |
| May 15 2013 |
15429 |
413.24 |
| May 15 2013 |
19609 |
413.24 |
| May 08 2013 |
15366 |
413.24 |
| May 08 2013 |
19530 |
413.24 |
| May 01 2013 |
15488 |
413.24 |
| May 01 2013 |
19686 |
413.24 |
| Apr 24 2013 |
15476 |
413.24 |
| Apr 24 2013 |
19568 |
413.24 |
| Apr 17 2013 |
15474 |
413.24 |
| Apr 17 2013 |
19595 |
413.24 |
| Apr 10 2013 |
15229 |
413.24 |
| Apr 10 2013 |
19481 |
413.24 |
| Apr 03 2013 |
15145 |
413.24 |
| Apr 03 2013 |
19441 |
413.24 |
| Mar 27 2013 |
15158 |
413.24 |
| Mar 27 2013 |
19531 |
413.24 |
| Mar 20 2013 |
14922 |
413.24 |
| Mar 20 2013 |
19497 |
413.24 |
| Mar 13 2013 |
19470 |
413.24 |
| Oct 19 2012 |
13385 |
413.24 |
| Oct 19 2012 |
18300 |
413.24 |
| Sep 23 2012 |
13323 |
413.24 |
| Sep 23 2012 |
18191 |
413.24 |
| Aug 31 2012 |
12983 |
413.24 |
| Aug 31 2012 |
17812 |
413.24 |
| Aug 24 2012 |
12823 |
413.24 |
| Aug 24 2012 |
17682 |
413.24 |
| Aug 10 2012 |
12411 |
413.24 |
| Aug 10 2012 |
17319 |
413.24 |
| Aug 03 2012 |
12219 |
413.24 |
| Aug 03 2012 |
17121 |
413.24 |
| Jul 27 2012 |
8011 |
363.02 |
| Jul 27 2012 |
10845 |
363.02 |
