| Jun 06 2026 |
10583 |
445.66 |
| Jun 02 2026 |
10531 |
445.66 |
| May 26 2026 |
12480 |
445.66 |
| May 19 2026 |
12751 |
445.66 |
| May 12 2026 |
12193 |
445.66 |
| May 05 2026 |
12243 |
445.66 |
| Apr 28 2026 |
12430 |
445.66 |
| Apr 21 2026 |
14543 |
445.66 |
| Apr 14 2026 |
14651 |
445.66 |
| Apr 07 2026 |
16902 |
445.66 |
| Mar 31 2026 |
16771 |
445.66 |
| Mar 24 2026 |
16702 |
445.66 |
| Mar 17 2026 |
17083 |
445.66 |
| Mar 10 2026 |
17333 |
445.66 |
| Mar 03 2026 |
17468 |
445.66 |
| Feb 24 2026 |
17895 |
445.66 |
| Feb 17 2026 |
18102 |
445.66 |
| Feb 10 2026 |
18120 |
445.66 |
| Feb 03 2026 |
18120 |
445.66 |
| Jan 27 2026 |
18077 |
445.66 |
| Jan 20 2026 |
18077 |
445.66 |
| Jan 13 2026 |
18077 |
445.66 |
| Jan 06 2026 |
18077 |
445.66 |
| Dec 30 2025 |
18077 |
445.66 |
| Dec 23 2025 |
18077 |
445.66 |
| Dec 16 2025 |
18077 |
445.66 |
| Dec 09 2025 |
17632 |
445.66 |
| Dec 02 2025 |
17275 |
445.66 |
| Nov 25 2025 |
16609 |
445.66 |
| Nov 18 2025 |
16726 |
445.66 |
| Apr 30 2014 |
15146 |
437.51 |
| Apr 30 2014 |
22322 |
437.51 |
| Apr 23 2014 |
10080 |
388.95 |
| Apr 23 2014 |
15453 |
388.95 |
| Apr 16 2014 |
10124 |
388.95 |
| Apr 16 2014 |
15342 |
388.95 |
| Apr 09 2014 |
7869 |
356.06 |
| Apr 09 2014 |
10487 |
388.95 |
| Apr 09 2014 |
14036 |
377.98 |
| Apr 02 2014 |
12445 |
406.85 |
| Apr 02 2014 |
7967 |
356.06 |
| Apr 02 2014 |
16029 |
394.15 |
| Mar 26 2014 |
5676 |
325.6 |
| Mar 26 2014 |
12217 |
406.85 |
| Mar 26 2014 |
13274 |
374.35 |
| Mar 19 2014 |
5730 |
325.6 |
| Mar 19 2014 |
12174 |
406.85 |
| Mar 19 2014 |
13329 |
374.35 |
| Mar 12 2014 |
5771 |
325.6 |
| Mar 12 2014 |
12177 |
406.85 |
| Mar 12 2014 |
13357 |
374.35 |
| Mar 05 2014 |
11994 |
406.85 |
| Mar 05 2014 |
5791 |
325.6 |
| Mar 05 2014 |
13300 |
374.35 |
| Feb 26 2014 |
5814 |
325.6 |
| Feb 26 2014 |
10031 |
387.77 |
| Feb 26 2014 |
10571 |
351.93 |
| Feb 19 2014 |
5840 |
325.6 |
| Feb 19 2014 |
10077 |
387.77 |
| Feb 19 2014 |
10616 |
351.93 |
| Feb 12 2014 |
10079 |
387.77 |
| Feb 12 2014 |
5853 |
325.6 |
| Feb 12 2014 |
10631 |
351.93 |
| Feb 05 2014 |
5917 |
325.6 |
| Feb 05 2014 |
10116 |
387.77 |
| Feb 05 2014 |
10699 |
351.93 |
| Jan 29 2014 |
5972 |
325.6 |
| Jan 29 2014 |
10075 |
387.77 |
| Jan 29 2014 |
10735 |
351.93 |
| Jan 22 2014 |
5974 |
325.6 |
| Jan 22 2014 |
10030 |
387.77 |
| Jan 22 2014 |
10709 |
351.93 |
| Jan 15 2014 |
5997 |
325.6 |
| Jan 15 2014 |
10035 |
387.77 |
| Jan 15 2014 |
10738 |
351.93 |
| Jan 08 2014 |
6007 |
325.6 |
| Jan 08 2014 |
9986 |
387.77 |
| Jan 08 2014 |
10739 |
351.93 |
| Jan 01 2014 |
6009 |
325.6 |
| Jan 01 2014 |
9986 |
387.77 |
| Jan 01 2014 |
10740 |
351.93 |
| Dec 25 2013 |
9986 |
387.77 |
| Dec 25 2013 |
6009 |
325.6 |
| Dec 25 2013 |
10741 |
351.93 |
| Dec 18 2013 |
6009 |
325.6 |
| Dec 18 2013 |
9986 |
387.77 |
| Dec 18 2013 |
10741 |
351.93 |
| Dec 11 2013 |
6009 |
325.6 |
| Dec 11 2013 |
9987 |
387.77 |
| Dec 11 2013 |
10740 |
351.93 |
| Dec 04 2013 |
9988 |
387.77 |
| Dec 04 2013 |
6010 |
325.6 |
| Dec 04 2013 |
10741 |
351.93 |
| Nov 27 2013 |
9988 |
387.77 |
| Nov 27 2013 |
6010 |
325.6 |
| Nov 27 2013 |
10741 |
351.93 |
| Nov 20 2013 |
6010 |
325.6 |
| Nov 20 2013 |
9988 |
387.77 |
| Nov 20 2013 |
10742 |
351.93 |
| Nov 13 2013 |
9988 |
387.77 |
| Nov 13 2013 |
6010 |
325.6 |
| Nov 13 2013 |
10742 |
351.93 |
| Nov 06 2013 |
9988 |
387.77 |
| Nov 06 2013 |
6010 |
325.6 |
| Nov 06 2013 |
10742 |
351.93 |
| Oct 30 2013 |
6010 |
325.6 |
| Oct 30 2013 |
9988 |
387.77 |
| Oct 30 2013 |
10742 |
351.93 |
| Oct 23 2013 |
6011 |
325.6 |
| Oct 23 2013 |
9984 |
387.77 |
| Oct 23 2013 |
10738 |
351.93 |
| Oct 16 2013 |
10017 |
387.77 |
| Oct 16 2013 |
5996 |
325.6 |
| Oct 16 2013 |
10735 |
351.93 |
| Oct 09 2013 |
6006 |
325.6 |
| Oct 09 2013 |
9930 |
387.77 |
| Oct 09 2013 |
10701 |
351.93 |
| Oct 02 2013 |
6005 |
325.6 |
| Oct 02 2013 |
9944 |
387.77 |
| Oct 02 2013 |
10706 |
351.93 |
| Sep 25 2013 |
5976 |
325.6 |
| Sep 25 2013 |
9918 |
387.77 |
| Sep 25 2013 |
10674 |
351.93 |
| Sep 18 2013 |
9840 |
387.77 |
| Sep 18 2013 |
5963 |
325.6 |
| Sep 18 2013 |
10604 |
351.93 |
| Sep 11 2013 |
5958 |
325.6 |
| Sep 11 2013 |
9842 |
387.77 |
| Sep 11 2013 |
10541 |
351.93 |
| Sep 04 2013 |
5993 |
325.6 |
| Sep 04 2013 |
9956 |
387.77 |
| Sep 04 2013 |
10567 |
351.93 |
| Aug 28 2013 |
9950 |
387.77 |
| Aug 28 2013 |
6042 |
325.6 |
| Aug 28 2013 |
10595 |
351.93 |
| Aug 21 2013 |
6094 |
325.6 |
| Aug 21 2013 |
9988 |
387.77 |
| Aug 21 2013 |
10655 |
351.93 |
| Aug 14 2013 |
6126 |
325.6 |
| Aug 14 2013 |
10039 |
387.77 |
| Aug 14 2013 |
10395 |
351.93 |
| Aug 07 2013 |
6243 |
325.6 |
| Aug 07 2013 |
11097 |
398.85 |
| Aug 07 2013 |
10524 |
351.93 |
| Jul 31 2013 |
6296 |
325.6 |
| Jul 31 2013 |
9478 |
380.43 |
| Jul 31 2013 |
8764 |
334.64 |
| Jul 24 2013 |
6332 |
325.6 |
| Jul 24 2013 |
9396 |
380.43 |
| Jul 24 2013 |
8804 |
334.64 |
| Jul 17 2013 |
6356 |
325.6 |
| Jul 17 2013 |
9416 |
380.43 |
| Jul 17 2013 |
8814 |
334.64 |
| Jul 10 2013 |
9457 |
380.43 |
| Jul 10 2013 |
9195 |
358.52 |
| Jul 10 2013 |
8915 |
334.64 |
| Jul 03 2013 |
9272 |
358.52 |
| Jul 03 2013 |
9477 |
380.43 |
| Jul 03 2013 |
8905 |
334.64 |
| Jun 26 2013 |
11544 |
380.26 |
| Jun 26 2013 |
9568 |
381.56 |
| Jun 26 2013 |
9045 |
334.64 |
| Jun 19 2013 |
9695 |
381.56 |
| Jun 19 2013 |
11703 |
380.26 |
| Jun 19 2013 |
9082 |
334.64 |
| Jun 12 2013 |
9776 |
381.56 |
| Jun 12 2013 |
11767 |
380.26 |
| Jun 12 2013 |
9247 |
334.64 |
| Jun 05 2013 |
11616 |
380.26 |
| Jun 05 2013 |
9723 |
381.56 |
| Jun 05 2013 |
9175 |
334.64 |
| May 29 2013 |
9642 |
381.56 |
| May 29 2013 |
11692 |
380.26 |
| May 29 2013 |
9195 |
334.64 |
| May 22 2013 |
10869 |
391.85 |
| May 22 2013 |
11871 |
380.26 |
| May 22 2013 |
11212 |
351.43 |
| May 15 2013 |
11949 |
380.26 |
| May 15 2013 |
10887 |
391.85 |
| May 15 2013 |
11253 |
351.43 |
| May 08 2013 |
11892 |
380.26 |
| May 08 2013 |
10883 |
391.85 |
| May 08 2013 |
11199 |
351.43 |
| May 01 2013 |
9505 |
374.91 |
| May 01 2013 |
12048 |
380.26 |
| May 01 2013 |
11309 |
351.43 |
| Apr 24 2013 |
12843 |
388.32 |
| Apr 24 2013 |
9312 |
374.91 |
| Apr 24 2013 |
13450 |
368.85 |
| Apr 17 2013 |
12861 |
388.32 |
| Apr 17 2013 |
9414 |
374.91 |
| Apr 17 2013 |
13543 |
368.85 |
| Apr 10 2013 |
17557 |
434.91 |
| Apr 10 2013 |
9419 |
374.91 |
| Apr 10 2013 |
17443 |
398.91 |
| Apr 03 2013 |
9414 |
374.91 |
| Apr 03 2013 |
17431 |
434.91 |
| Apr 03 2013 |
17403 |
398.91 |
| Mar 27 2013 |
17420 |
434.91 |
| Mar 27 2013 |
9636 |
374.91 |
| Mar 27 2013 |
17521 |
398.91 |
| Mar 20 2013 |
17145 |
434.91 |
| Mar 20 2013 |
9590 |
374.91 |
| Mar 20 2013 |
17472 |
398.91 |
| Mar 13 2013 |
7250 |
374.91 |
| Mar 13 2013 |
17469 |
398.91 |
| Oct 19 2012 |
15380 |
434.91 |
| Oct 19 2012 |
10930 |
397.1 |
| Oct 19 2012 |
18683 |
416 |
| Sep 23 2012 |
10834 |
397.1 |
| Sep 23 2012 |
15279 |
434.91 |
| Sep 23 2012 |
18573 |
416 |
| Aug 31 2012 |
14910 |
434.91 |
| Aug 31 2012 |
10443 |
397.1 |
| Aug 31 2012 |
18177 |
416 |
| Aug 24 2012 |
10344 |
397.1 |
| Aug 24 2012 |
14732 |
434.91 |
| Aug 24 2012 |
18046 |
416 |
| Aug 10 2012 |
14220 |
434.91 |
| Aug 10 2012 |
6595 |
351.04 |
| Aug 10 2012 |
16500 |
406.95 |
| Aug 03 2012 |
13985 |
434.91 |
| Aug 03 2012 |
20068 |
434.91 |
| Jul 27 2012 |
12673 |
424.36 |
| Jul 27 2012 |
18217 |
424.36 |
