| Apr 22 2015 |
5222 |
345.22 |
| Apr 22 2015 |
8346 |
345.22 |
| Apr 15 2015 |
5259 |
345.22 |
| Apr 15 2015 |
8396 |
345.22 |
| Apr 08 2015 |
5247 |
345.22 |
| Apr 08 2015 |
8442 |
345.22 |
| Apr 01 2015 |
8930 |
384.74 |
| Apr 01 2015 |
13543 |
384.74 |
| Mar 25 2015 |
7311 |
371.98 |
| Mar 25 2015 |
11465 |
371.98 |
| Mar 18 2015 |
7200 |
372.96 |
| Mar 18 2015 |
11442 |
372.96 |
| Mar 11 2015 |
7046 |
369.27 |
| Mar 11 2015 |
11328 |
369.27 |
| Mar 04 2015 |
6144 |
357.74 |
| Mar 04 2015 |
10041 |
357.74 |
| Feb 25 2015 |
6173 |
357.74 |
| Feb 25 2015 |
10062 |
357.74 |
| Feb 18 2015 |
6267 |
357.74 |
| Feb 18 2015 |
10146 |
357.74 |
| Feb 11 2015 |
6299 |
357.74 |
| Feb 11 2015 |
10174 |
357.74 |
| Feb 04 2015 |
6325 |
357.74 |
| Feb 04 2015 |
10183 |
357.74 |
| Jan 28 2015 |
6331 |
357.74 |
| Jan 28 2015 |
10193 |
357.74 |
| Jan 21 2015 |
6341 |
357.74 |
| Jan 21 2015 |
10199 |
357.74 |
| Jan 14 2015 |
6346 |
357.74 |
| Jan 14 2015 |
10214 |
357.74 |
| Jan 07 2015 |
6346 |
357.74 |
| Jan 07 2015 |
10197 |
357.74 |
| Dec 31 2014 |
6346 |
357.74 |
| Dec 31 2014 |
10196 |
357.74 |
| Dec 24 2014 |
6346 |
357.74 |
| Dec 24 2014 |
10196 |
357.74 |
| Dec 17 2014 |
6346 |
357.74 |
| Dec 17 2014 |
10190 |
357.74 |
| Dec 10 2014 |
6346 |
357.74 |
| Dec 10 2014 |
10190 |
357.74 |
| Dec 03 2014 |
6346 |
357.74 |
| Dec 03 2014 |
10190 |
357.74 |
| Nov 26 2014 |
6346 |
357.74 |
| Nov 26 2014 |
10190 |
357.74 |
| Nov 19 2014 |
6346 |
357.74 |
| Nov 19 2014 |
10190 |
357.74 |
| Nov 12 2014 |
6346 |
357.74 |
| Nov 12 2014 |
10190 |
357.74 |
| Nov 05 2014 |
6346 |
357.74 |
| Nov 05 2014 |
10190 |
357.74 |
| Oct 29 2014 |
6345 |
357.74 |
| Oct 29 2014 |
10189 |
357.74 |
| Oct 22 2014 |
6335 |
357.74 |
| Oct 22 2014 |
10205 |
357.74 |
| Oct 15 2014 |
6322 |
357.74 |
| Oct 15 2014 |
10191 |
357.74 |
| Oct 08 2014 |
6329 |
357.74 |
| Oct 08 2014 |
10197 |
357.74 |
| Oct 01 2014 |
6334 |
357.74 |
| Oct 01 2014 |
10206 |
357.74 |
| Sep 24 2014 |
6353 |
357.74 |
| Sep 24 2014 |
10192 |
357.74 |
| Sep 17 2014 |
6314 |
357.74 |
| Sep 17 2014 |
10199 |
357.74 |
| Sep 10 2014 |
6329 |
357.74 |
| Sep 10 2014 |
10195 |
357.74 |
| Sep 03 2014 |
6329 |
357.74 |
| Sep 03 2014 |
10242 |
357.74 |
| Aug 27 2014 |
6247 |
357.74 |
| Aug 27 2014 |
10235 |
357.74 |
| Aug 20 2014 |
6235 |
357.74 |
| Aug 20 2014 |
10256 |
357.74 |
| Aug 13 2014 |
6238 |
357.74 |
| Aug 13 2014 |
10287 |
357.74 |
| Aug 06 2014 |
5266 |
343.69 |
| Aug 06 2014 |
8737 |
343.69 |
| Jul 30 2014 |
5269 |
343.69 |
| Jul 30 2014 |
8828 |
343.69 |
| Jul 23 2014 |
5280 |
343.69 |
| Jul 23 2014 |
8828 |
343.69 |
| Jul 16 2014 |
5323 |
343.69 |
| Jul 16 2014 |
8804 |
343.69 |
| Jul 09 2014 |
5255 |
334.31 |
| Jul 09 2014 |
5360 |
343.69 |
| Jul 09 2014 |
8149 |
337.23 |
| Jul 02 2014 |
5292 |
334.31 |
| Jul 02 2014 |
5397 |
343.69 |
| Jul 02 2014 |
8251 |
337.23 |
| Jun 25 2014 |
5501 |
335.92 |
| Jun 25 2014 |
5455 |
343.69 |
| Jun 25 2014 |
7854 |
333.83 |
| Jun 18 2014 |
5558 |
335.92 |
| Jun 18 2014 |
5484 |
343.69 |
| Jun 18 2014 |
7909 |
333.83 |
| Jun 11 2014 |
5534 |
343.69 |
| Jun 11 2014 |
5593 |
335.92 |
| Jun 11 2014 |
7994 |
333.83 |
| Jun 04 2014 |
5722 |
335.92 |
| Jun 04 2014 |
5608 |
343.69 |
| Jun 04 2014 |
8060 |
333.83 |
| May 28 2014 |
5766 |
335.92 |
| May 28 2014 |
5594 |
343.69 |
| May 28 2014 |
8116 |
333.83 |
| May 21 2014 |
5627 |
343.69 |
| May 21 2014 |
5814 |
335.92 |
| May 21 2014 |
8146 |
333.83 |
| May 14 2014 |
5684 |
343.69 |
| May 14 2014 |
5891 |
335.92 |
| May 14 2014 |
8192 |
333.83 |
| May 07 2014 |
5848 |
335.92 |
| May 07 2014 |
5631 |
344.51 |
| May 07 2014 |
8193 |
334.65 |
| Apr 30 2014 |
5860 |
344.51 |
| Apr 30 2014 |
6097 |
335.92 |
| Apr 30 2014 |
8455 |
334.65 |
| Apr 23 2014 |
6021 |
344.51 |
| Apr 23 2014 |
6177 |
335.92 |
| Apr 23 2014 |
8577 |
334.65 |
| Apr 16 2014 |
6187 |
335.92 |
| Apr 16 2014 |
6016 |
344.51 |
| Apr 16 2014 |
8592 |
334.65 |
| Apr 09 2014 |
6217 |
335.92 |
| Apr 09 2014 |
6202 |
344.51 |
| Apr 09 2014 |
8726 |
334.65 |
| Apr 02 2014 |
6247 |
344.51 |
| Apr 02 2014 |
6286 |
335.92 |
| Apr 02 2014 |
8527 |
334.65 |
| Mar 26 2014 |
6463 |
335.92 |
| Mar 26 2014 |
6223 |
345.25 |
| Mar 26 2014 |
9347 |
341.52 |
| Mar 19 2014 |
6517 |
335.92 |
| Mar 19 2014 |
6227 |
345.25 |
| Mar 19 2014 |
9373 |
341.52 |
| Mar 12 2014 |
6573 |
335.92 |
| Mar 12 2014 |
6263 |
345.25 |
| Mar 12 2014 |
9440 |
341.52 |
| Mar 05 2014 |
6201 |
345.25 |
| Mar 05 2014 |
6588 |
335.92 |
| Mar 05 2014 |
9421 |
341.52 |
| Feb 26 2014 |
6611 |
335.92 |
| Feb 26 2014 |
6226 |
345.25 |
| Feb 26 2014 |
9446 |
341.52 |
| Feb 19 2014 |
6640 |
335.92 |
| Feb 19 2014 |
6281 |
345.25 |
| Feb 19 2014 |
9485 |
341.52 |
| Feb 12 2014 |
6276 |
345.25 |
| Feb 12 2014 |
6657 |
335.92 |
| Feb 12 2014 |
9502 |
341.52 |
| Feb 05 2014 |
6743 |
335.92 |
| Feb 05 2014 |
6319 |
345.25 |
| Feb 05 2014 |
9569 |
341.52 |
| Jan 29 2014 |
6792 |
335.92 |
| Jan 29 2014 |
6299 |
345.25 |
| Jan 29 2014 |
9591 |
341.52 |
| Jan 22 2014 |
6793 |
335.92 |
| Jan 22 2014 |
6286 |
345.25 |
| Jan 22 2014 |
9569 |
341.52 |
| Jan 15 2014 |
6826 |
335.92 |
| Jan 15 2014 |
6287 |
345.25 |
| Jan 15 2014 |
9597 |
341.52 |
| Jan 08 2014 |
6834 |
335.92 |
| Jan 08 2014 |
6280 |
345.25 |
| Jan 08 2014 |
9602 |
341.52 |
| Jan 01 2014 |
6834 |
335.92 |
| Jan 01 2014 |
6280 |
345.25 |
| Jan 01 2014 |
9602 |
341.52 |
| Dec 25 2013 |
6280 |
345.25 |
| Dec 25 2013 |
6834 |
335.92 |
| Dec 25 2013 |
9603 |
341.52 |
| Dec 18 2013 |
6834 |
335.92 |
| Dec 18 2013 |
6280 |
345.25 |
| Dec 18 2013 |
9603 |
341.52 |
| Dec 11 2013 |
6834 |
335.92 |
| Dec 11 2013 |
6280 |
345.25 |
| Dec 11 2013 |
9603 |
341.52 |
| Dec 04 2013 |
6281 |
345.25 |
| Dec 04 2013 |
6835 |
335.92 |
| Dec 04 2013 |
9604 |
341.52 |
| Nov 27 2013 |
6281 |
345.25 |
| Nov 27 2013 |
6835 |
335.92 |
| Nov 27 2013 |
9604 |
341.52 |
| Nov 20 2013 |
6835 |
335.92 |
| Nov 20 2013 |
6281 |
345.25 |
| Nov 20 2013 |
9605 |
341.52 |
| Nov 13 2013 |
6281 |
345.25 |
| Nov 13 2013 |
6835 |
335.92 |
| Nov 13 2013 |
9605 |
341.52 |
| Nov 06 2013 |
6281 |
345.25 |
| Nov 06 2013 |
6835 |
335.92 |
| Nov 06 2013 |
9605 |
341.52 |
| Oct 30 2013 |
6835 |
335.92 |
| Oct 30 2013 |
6281 |
345.25 |
| Oct 30 2013 |
9605 |
341.52 |
| Oct 23 2013 |
6835 |
335.92 |
| Oct 23 2013 |
6279 |
345.25 |
| Oct 23 2013 |
9604 |
341.52 |
| Oct 16 2013 |
6304 |
345.25 |
| Oct 16 2013 |
6821 |
335.92 |
| Oct 16 2013 |
9615 |
341.52 |
| Oct 09 2013 |
6939 |
337.54 |
| Oct 09 2013 |
6270 |
345.25 |
| Oct 09 2013 |
9781 |
343.32 |
| Oct 02 2013 |
6937 |
337.54 |
| Oct 02 2013 |
6273 |
345.25 |
| Oct 02 2013 |
9776 |
343.32 |
| Sep 25 2013 |
6880 |
337.54 |
| Sep 25 2013 |
6245 |
345.25 |
| Sep 25 2013 |
9739 |
343.32 |
| Sep 18 2013 |
6187 |
345.25 |
| Sep 18 2013 |
6866 |
337.54 |
| Sep 18 2013 |
9688 |
343.32 |
| Sep 11 2013 |
6853 |
337.54 |
| Sep 11 2013 |
6204 |
345.25 |
| Sep 11 2013 |
9633 |
343.32 |
| Sep 04 2013 |
6882 |
337.54 |
| Sep 04 2013 |
6257 |
345.25 |
| Sep 04 2013 |
9660 |
343.32 |
| Aug 28 2013 |
6560 |
349.3 |
| Aug 28 2013 |
6939 |
337.54 |
| Aug 28 2013 |
9709 |
343.42 |
| Aug 21 2013 |
6992 |
337.54 |
| Aug 21 2013 |
6593 |
349.3 |
| Aug 21 2013 |
9771 |
343.42 |
| Aug 14 2013 |
6635 |
349.3 |
| Aug 14 2013 |
10118 |
349.3 |
| Aug 07 2013 |
6634 |
349.3 |
| Aug 07 2013 |
10246 |
349.3 |
| Jul 31 2013 |
5773 |
336.11 |
| Jul 31 2013 |
8923 |
336.11 |
| Jul 24 2013 |
5720 |
336.11 |
| Jul 24 2013 |
8953 |
336.11 |
| Jul 17 2013 |
5739 |
336.11 |
| Jul 17 2013 |
8956 |
336.11 |
| Jul 10 2013 |
5769 |
336.11 |
| Jul 10 2013 |
4389 |
297.56 |
| Jul 10 2013 |
7812 |
323.26 |
| Jul 03 2013 |
4459 |
297.56 |
| Jul 03 2013 |
5797 |
336.11 |
| Jul 03 2013 |
7784 |
323.26 |
| Jun 26 2013 |
4608 |
297.56 |
| Jun 26 2013 |
5796 |
336.11 |
| Jun 26 2013 |
7921 |
323.26 |
| Jun 19 2013 |
5870 |
336.11 |
| Jun 19 2013 |
4697 |
297.56 |
| Jun 19 2013 |
7976 |
323.26 |
| Jun 12 2013 |
5959 |
336.11 |
| Jun 12 2013 |
4721 |
297.56 |
| Jun 12 2013 |
8099 |
323.26 |
| Jun 05 2013 |
4673 |
297.56 |
| Jun 05 2013 |
5930 |
336.11 |
| Jun 05 2013 |
8026 |
323.26 |
| May 29 2013 |
5857 |
336.11 |
| May 29 2013 |
4711 |
297.56 |
| May 29 2013 |
8035 |
323.26 |
| May 22 2013 |
6031 |
336.11 |
| May 22 2013 |
4811 |
297.56 |
| May 22 2013 |
8224 |
323.26 |
| May 15 2013 |
4869 |
297.56 |
| May 15 2013 |
5263 |
322.92 |
| May 15 2013 |
7034 |
310.24 |
| May 08 2013 |
4864 |
297.56 |
| May 08 2013 |
5258 |
322.92 |
| May 08 2013 |
6993 |
310.24 |
| May 01 2013 |
5412 |
322.92 |
| May 01 2013 |
4942 |
297.56 |
| May 01 2013 |
7094 |
310.24 |
| Apr 24 2013 |
4940 |
297.56 |
| Apr 24 2013 |
5279 |
322.92 |
| Apr 24 2013 |
7054 |
310.24 |
| Apr 17 2013 |
5012 |
297.56 |
| Apr 17 2013 |
5351 |
322.92 |
| Apr 17 2013 |
7158 |
310.24 |
| Apr 10 2013 |
4990 |
297.56 |
| Apr 10 2013 |
5426 |
322.92 |
| Apr 10 2013 |
7192 |
310.24 |
| Apr 03 2013 |
5431 |
322.92 |
| Apr 03 2013 |
4998 |
297.56 |
| Apr 03 2013 |
7205 |
310.24 |
| Mar 27 2013 |
5034 |
297.56 |
| Mar 27 2013 |
5542 |
322.92 |
| Mar 27 2013 |
7271 |
310.24 |
| Mar 20 2013 |
4990 |
297.56 |
| Mar 20 2013 |
5537 |
322.92 |
| Mar 20 2013 |
7282 |
310.24 |
| Mar 13 2013 |
4123 |
322.92 |
| Mar 13 2013 |
7295 |
310.24 |
| Oct 19 2012 |
4155 |
297.56 |
| Oct 19 2012 |
5158 |
322.92 |
| Oct 19 2012 |
6227 |
310.24 |
| Sep 23 2012 |
5141 |
322.92 |
| Sep 23 2012 |
4134 |
297.56 |
| Sep 23 2012 |
6215 |
310.24 |
| Aug 31 2012 |
4025 |
297.56 |
| Aug 31 2012 |
5015 |
322.92 |
| Aug 31 2012 |
6129 |
310.24 |
| Aug 24 2012 |
4973 |
322.92 |
| Aug 24 2012 |
3989 |
297.56 |
| Aug 24 2012 |
6105 |
310.24 |
| Aug 10 2012 |
3926 |
297.56 |
| Aug 10 2012 |
4881 |
322.92 |
| Aug 10 2012 |
6012 |
310.24 |
| Aug 03 2012 |
3871 |
297.56 |
| Aug 03 2012 |
5078 |
297.56 |
| Jul 27 2012 |
3810 |
297.56 |
| Jul 27 2012 |
5041 |
297.56 |
