| Apr 24 2024 |
424 |
485.36 |
| Apr 24 2024 |
574 |
485.36 |
| Apr 17 2024 |
427 |
485.36 |
| Apr 17 2024 |
578 |
485.36 |
| Apr 10 2024 |
425 |
485.36 |
| Apr 10 2024 |
580 |
485.36 |
| Apr 03 2024 |
412 |
485.36 |
| Apr 03 2024 |
569 |
485.36 |
| Mar 27 2024 |
411 |
485.36 |
| Mar 27 2024 |
571 |
485.36 |
| Mar 21 2024 |
405 |
485.36 |
| Mar 21 2024 |
552 |
485.36 |
| Mar 14 2024 |
401 |
485.36 |
| Mar 14 2024 |
564 |
485.36 |
| Mar 07 2024 |
401 |
485.36 |
| Mar 07 2024 |
561 |
485.36 |
| Feb 29 2024 |
398 |
485.36 |
| Feb 29 2024 |
553 |
485.36 |
| Feb 22 2024 |
405 |
485.36 |
| Feb 22 2024 |
560 |
485.36 |
| Feb 15 2024 |
403 |
485.36 |
| Feb 15 2024 |
563 |
485.36 |
| Feb 08 2024 |
404 |
485.36 |
| Feb 08 2024 |
558 |
485.36 |
| Feb 01 2024 |
401 |
485.36 |
| Feb 01 2024 |
555 |
485.36 |
| Jan 25 2024 |
393 |
485.36 |
| Jan 25 2024 |
551 |
485.36 |
| Jan 18 2024 |
392 |
485.36 |
| Jan 18 2024 |
551 |
485.36 |
| Jan 11 2024 |
393 |
485.36 |
| Jan 11 2024 |
551 |
485.36 |
| Jan 04 2024 |
392 |
485.36 |
| Jan 04 2024 |
544 |
485.36 |
| Dec 28 2023 |
392 |
485.36 |
| Dec 28 2023 |
544 |
485.36 |
| Dec 21 2023 |
392 |
485.36 |
| Dec 21 2023 |
544 |
485.36 |
| Dec 14 2023 |
392 |
485.36 |
| Dec 14 2023 |
544 |
485.36 |
| Dec 07 2023 |
392 |
485.36 |
| Dec 07 2023 |
544 |
485.36 |
| Nov 30 2023 |
392 |
485.36 |
| Nov 30 2023 |
547 |
485.36 |
| Nov 23 2023 |
392 |
485.36 |
| Nov 23 2023 |
527 |
485.36 |
| Nov 16 2023 |
392 |
485.36 |
| Nov 16 2023 |
520 |
485.36 |
| Nov 09 2023 |
390 |
485.36 |
| Nov 09 2023 |
513 |
485.36 |
| Nov 02 2023 |
390 |
485.36 |
| Nov 02 2023 |
513 |
485.36 |
| Oct 26 2023 |
390 |
485.36 |
| Oct 26 2023 |
523 |
485.36 |
| Oct 19 2023 |
389 |
485.36 |
| Oct 19 2023 |
507 |
485.36 |
| Oct 12 2023 |
389 |
485.36 |
| Oct 12 2023 |
504 |
485.36 |
| Oct 05 2023 |
389 |
485.36 |
| Oct 05 2023 |
497 |
485.36 |
| Sep 28 2023 |
387 |
485.36 |
| Sep 28 2023 |
496 |
485.36 |
| Sep 21 2023 |
392 |
485.36 |
| Sep 21 2023 |
508 |
485.36 |
| Sep 14 2023 |
394 |
485.36 |
| Sep 14 2023 |
528 |
485.36 |
| Sep 07 2023 |
401 |
485.36 |
| Sep 07 2023 |
535 |
485.36 |
| Aug 31 2023 |
394 |
485.36 |
| Aug 31 2023 |
532 |
485.36 |
| Aug 24 2023 |
395 |
485.36 |
| Aug 24 2023 |
532 |
485.36 |
| Aug 17 2023 |
415 |
485.36 |
| Aug 17 2023 |
548 |
485.36 |
| Aug 10 2023 |
447 |
485.36 |
| Aug 10 2023 |
577 |
485.36 |
| Aug 03 2023 |
444 |
485.36 |
| Aug 03 2023 |
580 |
485.36 |
| Jul 27 2023 |
457 |
485.36 |
| Jul 27 2023 |
597 |
485.36 |
| Jul 20 2023 |
462 |
485.36 |
| Jul 20 2023 |
523 |
485.36 |
| Jul 13 2023 |
463 |
485.36 |
| Jul 13 2023 |
521 |
485.36 |
| Jul 06 2023 |
457 |
485.36 |
| Jul 06 2023 |
516 |
485.36 |
| Jun 29 2023 |
458 |
485.36 |
| Jun 29 2023 |
520 |
485.36 |
| Jun 22 2023 |
447 |
485.36 |
| Jun 22 2023 |
502 |
485.36 |
| Jun 15 2023 |
468 |
485.36 |
| Jun 15 2023 |
499 |
485.36 |
| Jun 08 2023 |
465 |
485.36 |
| Jun 08 2023 |
500 |
485.36 |
| Jun 01 2023 |
467 |
485.36 |
| Jun 01 2023 |
491 |
485.36 |
| May 25 2023 |
465 |
485.36 |
| May 25 2023 |
482 |
485.36 |
| May 18 2023 |
446 |
485.36 |
| May 18 2023 |
461 |
485.36 |
| May 11 2023 |
443 |
485.36 |
| May 11 2023 |
478 |
485.36 |
| May 04 2023 |
435 |
485.36 |
| May 04 2023 |
471 |
485.36 |
| Apr 27 2023 |
432 |
485.36 |
| Apr 27 2023 |
485 |
485.36 |
| Apr 20 2023 |
440 |
485.36 |
| Apr 20 2023 |
483 |
485.36 |
| Apr 13 2023 |
430 |
485.36 |
| Apr 13 2023 |
476 |
485.36 |
| Apr 06 2023 |
435 |
485.36 |
| Apr 06 2023 |
477 |
485.36 |
| Mar 30 2023 |
432 |
485.36 |
| Mar 30 2023 |
469 |
485.36 |
| Mar 23 2023 |
446 |
485.36 |
| Mar 23 2023 |
482 |
485.36 |
| Mar 16 2023 |
442 |
485.36 |
| Mar 16 2023 |
482 |
485.36 |
| Mar 09 2023 |
440 |
485.36 |
| Mar 09 2023 |
481 |
485.36 |
| Mar 02 2023 |
439 |
485.36 |
| Mar 02 2023 |
487 |
485.36 |
| Feb 23 2023 |
439 |
485.36 |
| Feb 23 2023 |
487 |
485.36 |
| Feb 16 2023 |
436 |
485.36 |
| Feb 16 2023 |
487 |
485.36 |
| Feb 09 2023 |
439 |
485.36 |
| Feb 09 2023 |
486 |
485.36 |
| Feb 02 2023 |
434 |
485.36 |
| Feb 02 2023 |
483 |
485.36 |
| Jan 26 2023 |
437 |
485.36 |
| Jan 26 2023 |
516 |
485.36 |
| Jan 19 2023 |
435 |
485.36 |
| Jan 19 2023 |
515 |
485.36 |
| Jan 12 2023 |
435 |
485.36 |
| Jan 12 2023 |
515 |
485.36 |
| Jan 05 2023 |
435 |
485.36 |
| Jan 05 2023 |
516 |
485.36 |
| Dec 29 2022 |
435 |
485.36 |
| Dec 29 2022 |
516 |
485.36 |
| Dec 22 2022 |
435 |
485.36 |
| Dec 22 2022 |
516 |
485.36 |
| Dec 15 2022 |
435 |
485.36 |
| Dec 15 2022 |
517 |
485.36 |
| Dec 08 2022 |
433 |
485.36 |
| Dec 08 2022 |
517 |
485.36 |
| Dec 01 2022 |
433 |
485.36 |
| Dec 01 2022 |
517 |
485.36 |
| Nov 24 2022 |
433 |
485.36 |
| Nov 24 2022 |
517 |
485.36 |
| Nov 17 2022 |
433 |
485.36 |
| Nov 17 2022 |
518 |
485.36 |
| Nov 10 2022 |
433 |
485.36 |
| Nov 10 2022 |
518 |
485.36 |
| Nov 03 2022 |
433 |
485.36 |
| Nov 03 2022 |
518 |
485.36 |
| Oct 27 2022 |
433 |
485.36 |
| Oct 27 2022 |
518 |
485.36 |
| Oct 20 2022 |
433 |
485.36 |
| Oct 20 2022 |
522 |
485.36 |
| Oct 13 2022 |
433 |
485.36 |
| Oct 13 2022 |
521 |
485.36 |
| Oct 06 2022 |
434 |
485.36 |
| Oct 06 2022 |
521 |
485.36 |
| Sep 29 2022 |
436 |
485.36 |
| Sep 29 2022 |
519 |
485.36 |
| Sep 22 2022 |
438 |
485.36 |
| Sep 22 2022 |
518 |
485.36 |
| Sep 15 2022 |
437 |
485.36 |
| Sep 15 2022 |
518 |
485.36 |
| Sep 08 2022 |
438 |
485.36 |
| Sep 08 2022 |
517 |
485.36 |
| Sep 01 2022 |
433 |
485.36 |
| Sep 01 2022 |
519 |
485.36 |
| Jul 22 2021 |
680 |
569.22 |
| Jul 22 2021 |
922 |
569.22 |
| Jul 15 2021 |
678 |
569.22 |
| Jul 15 2021 |
913 |
569.22 |
| Jul 08 2021 |
789 |
613.57 |
| Jul 08 2021 |
1346 |
613.57 |
| Jul 01 2021 |
835 |
613.57 |
| Jul 01 2021 |
1394 |
613.57 |
| Jun 24 2021 |
887 |
613.57 |
| Jun 24 2021 |
1419 |
613.57 |
| Jun 17 2021 |
875 |
613.57 |
| Jun 17 2021 |
1417 |
613.57 |
| Jun 10 2021 |
847 |
613.57 |
| Jun 10 2021 |
1394 |
613.57 |
| Jun 03 2021 |
1423 |
613.57 |
| May 27 2021 |
918 |
613.57 |
| May 27 2021 |
1427 |
613.57 |
| May 07 2021 |
25995 |
613.57 |
| Jul 24 2020 |
9242 |
569.22 |
| Jul 24 2020 |
13907 |
569.22 |
| Jul 17 2020 |
10007 |
569.22 |
| Jul 17 2020 |
14570 |
569.22 |
| Jul 10 2020 |
11590 |
613.57 |
| Jul 10 2020 |
16553 |
613.57 |
| Jul 03 2020 |
11889 |
613.57 |
| Jul 03 2020 |
16891 |
613.57 |
| Jun 26 2020 |
12626 |
613.57 |
| Jun 26 2020 |
17654 |
613.57 |
| Jun 19 2020 |
13023 |
613.57 |
| Jun 19 2020 |
18319 |
613.57 |
| Jun 12 2020 |
13590 |
613.57 |
| Jun 12 2020 |
19062 |
613.57 |
| Jun 05 2020 |
14295 |
613.57 |
| Jun 05 2020 |
19760 |
613.57 |
| May 29 2020 |
14822 |
613.57 |
| May 29 2020 |
20370 |
613.57 |
| May 22 2020 |
15401 |
613.57 |
| May 22 2020 |
20929 |
613.57 |
| May 15 2020 |
15733 |
613.57 |
| May 15 2020 |
21579 |
613.57 |
| May 08 2020 |
16098 |
613.57 |
| May 08 2020 |
22131 |
613.57 |
| May 01 2020 |
16905 |
613.57 |
| May 01 2020 |
23075 |
613.57 |
| Apr 24 2020 |
17535 |
613.57 |
| Apr 24 2020 |
24659 |
613.57 |
| Apr 17 2020 |
17672 |
613.57 |
| Apr 17 2020 |
25153 |
613.57 |
| Apr 10 2020 |
18123 |
613.57 |
| Apr 10 2020 |
25780 |
613.57 |
| Apr 03 2020 |
18554 |
613.57 |
| Apr 03 2020 |
26418 |
613.57 |
| Mar 27 2020 |
19007 |
613.57 |
| Mar 27 2020 |
27132 |
613.57 |
| Mar 20 2020 |
19294 |
613.57 |
| Mar 20 2020 |
27485 |
613.57 |
| Mar 13 2020 |
19478 |
613.57 |
| Mar 13 2020 |
27876 |
613.57 |
| Mar 06 2020 |
19656 |
613.57 |
| Mar 06 2020 |
28171 |
613.57 |
| Feb 28 2020 |
19649 |
613.57 |
| Feb 28 2020 |
28156 |
613.57 |
| Feb 21 2020 |
19449 |
613.57 |
| Feb 21 2020 |
27914 |
613.57 |
| Feb 14 2020 |
19495 |
613.57 |
| Feb 14 2020 |
27961 |
613.57 |
| Feb 07 2020 |
19392 |
613.57 |
| Feb 07 2020 |
27779 |
613.57 |
| Jan 31 2020 |
19434 |
613.57 |
| Jan 31 2020 |
27848 |
613.57 |
| Jan 24 2020 |
19473 |
613.57 |
| Jan 24 2020 |
27879 |
613.57 |
| Jan 17 2020 |
19297 |
613.57 |
| Jan 17 2020 |
27737 |
613.57 |
| Jan 10 2020 |
19296 |
613.57 |
| Jan 10 2020 |
27739 |
613.57 |
| Jan 03 2020 |
19304 |
613.57 |
| Jan 03 2020 |
27748 |
613.57 |
| Dec 27 2019 |
19290 |
613.57 |
| Dec 27 2019 |
27739 |
613.57 |
| Dec 20 2019 |
19290 |
613.57 |
| Dec 20 2019 |
27739 |
613.57 |
| Dec 13 2019 |
19291 |
613.57 |
| Dec 13 2019 |
27740 |
613.57 |
| Dec 06 2019 |
19276 |
613.57 |
| Dec 06 2019 |
27722 |
613.57 |
| Nov 29 2019 |
19204 |
613.57 |
| Nov 29 2019 |
27673 |
613.57 |
| Nov 22 2019 |
19204 |
613.57 |
| Nov 22 2019 |
27673 |
613.57 |
| Nov 15 2019 |
19205 |
613.57 |
| Nov 15 2019 |
27678 |
613.57 |
| Nov 08 2019 |
19222 |
613.57 |
| Nov 08 2019 |
27573 |
613.57 |
| Nov 01 2019 |
19198 |
613.57 |
| Nov 01 2019 |
27117 |
613.57 |
| Oct 25 2019 |
19218 |
613.57 |
| Oct 25 2019 |
27138 |
613.57 |
| Oct 18 2019 |
19218 |
613.57 |
| Oct 18 2019 |
27204 |
613.57 |
| Oct 11 2019 |
19230 |
613.57 |
| Oct 11 2019 |
27159 |
613.57 |
| Oct 04 2019 |
19261 |
613.57 |
| Oct 04 2019 |
27128 |
613.57 |
| Sep 27 2019 |
19277 |
613.57 |
| Sep 27 2019 |
27272 |
613.57 |
| Sep 20 2019 |
19298 |
613.57 |
| Sep 20 2019 |
27221 |
613.57 |
| Sep 13 2019 |
19303 |
613.57 |
| Sep 13 2019 |
27292 |
613.57 |
| Sep 06 2019 |
19321 |
613.57 |
| Sep 06 2019 |
27849 |
613.57 |
| Aug 30 2019 |
19535 |
613.57 |
| Aug 30 2019 |
28038 |
613.57 |
| Aug 23 2019 |
18871 |
583.72 |
| Aug 23 2019 |
27271 |
583.72 |
| Aug 16 2019 |
18315 |
569.78 |
| Aug 16 2019 |
26431 |
569.78 |
| Aug 09 2019 |
18386 |
569.78 |
| Aug 09 2019 |
26541 |
569.78 |
| Aug 02 2019 |
18561 |
569.78 |
| Aug 02 2019 |
26743 |
569.78 |
| Jul 26 2019 |
19102 |
580.95 |
| Jul 26 2019 |
27490 |
580.95 |
| Jul 19 2019 |
19180 |
580.95 |
| Jul 19 2019 |
27715 |
580.95 |
| Jul 12 2019 |
16283 |
523.88 |
| Jul 12 2019 |
23400 |
523.88 |
| Jul 05 2019 |
16718 |
523.88 |
| Jul 05 2019 |
23836 |
523.88 |
| Jun 28 2019 |
16904 |
523.88 |
| Jun 28 2019 |
24028 |
523.88 |
| Jun 21 2019 |
16875 |
523.88 |
| Jun 21 2019 |
23866 |
523.88 |
| Jun 14 2019 |
17054 |
523.88 |
| Jun 14 2019 |
23977 |
523.88 |
| Jun 07 2019 |
17279 |
523.88 |
| Jun 07 2019 |
24207 |
523.88 |
| May 31 2019 |
17162 |
523.88 |
| May 31 2019 |
24077 |
523.88 |
| May 24 2019 |
17139 |
523.88 |
| May 24 2019 |
24100 |
523.88 |
| May 17 2019 |
17196 |
523.88 |
| May 17 2019 |
24091 |
523.88 |
| May 10 2019 |
17197 |
523.88 |
| May 10 2019 |
24092 |
523.88 |
| May 03 2019 |
17227 |
523.88 |
| May 03 2019 |
24159 |
523.88 |
| Apr 26 2019 |
17190 |
523.88 |
| Apr 26 2019 |
23525 |
523.88 |
| Apr 19 2019 |
17361 |
523.88 |
| Apr 19 2019 |
23498 |
523.88 |
| Apr 18 2019 |
17390 |
523.88 |
| Apr 12 2019 |
17577 |
523.88 |
| Apr 12 2019 |
23597 |
523.88 |
| Apr 05 2019 |
17212 |
523.88 |
| Apr 05 2019 |
22996 |
523.88 |
| Mar 29 2019 |
16988 |
523.88 |
| Mar 29 2019 |
22779 |
523.88 |
| Mar 22 2019 |
16703 |
523.88 |
| Mar 22 2019 |
22443 |
523.88 |
| Mar 15 2019 |
16593 |
523.88 |
| Mar 15 2019 |
22367 |
523.88 |
| Mar 08 2019 |
16462 |
523.88 |
| Mar 08 2019 |
22056 |
523.88 |
| Mar 01 2019 |
16483 |
523.88 |
| Mar 01 2019 |
22161 |
523.88 |
| Feb 22 2019 |
16503 |
523.88 |
| Feb 22 2019 |
22260 |
523.88 |
| Feb 15 2019 |
16414 |
523.88 |
| Feb 15 2019 |
22014 |
523.88 |
| Feb 08 2019 |
16221 |
523.88 |
| Feb 08 2019 |
21791 |
523.88 |
| Feb 01 2019 |
16241 |
523.88 |
| Feb 01 2019 |
21794 |
523.88 |
| Jan 25 2019 |
16235 |
523.88 |
| Jan 25 2019 |
21815 |
523.88 |
| Jan 18 2019 |
16244 |
523.88 |
| Jan 18 2019 |
21853 |
523.88 |
| Jan 11 2019 |
16218 |
523.88 |
| Jan 11 2019 |
21825 |
523.88 |
| Jan 04 2019 |
16236 |
523.88 |
| Jan 04 2019 |
21839 |
523.88 |
| Dec 28 2018 |
16236 |
523.88 |
| Dec 28 2018 |
21839 |
523.88 |
| Dec 21 2018 |
16236 |
523.88 |
| Dec 21 2018 |
21839 |
523.88 |
| Dec 14 2018 |
16236 |
523.88 |
| Dec 14 2018 |
21839 |
523.88 |
| Dec 07 2018 |
16222 |
523.88 |
| Dec 07 2018 |
21828 |
523.88 |
| Nov 30 2018 |
16222 |
523.88 |
| Nov 30 2018 |
21828 |
523.88 |
| Nov 23 2018 |
16222 |
523.88 |
| Nov 23 2018 |
21828 |
523.88 |
| Nov 16 2018 |
16222 |
523.88 |
| Nov 16 2018 |
21828 |
523.88 |
| Nov 09 2018 |
16222 |
523.88 |
| Nov 09 2018 |
21829 |
523.88 |
| Nov 02 2018 |
16222 |
523.88 |
| Nov 02 2018 |
21792 |
523.88 |
| Oct 26 2018 |
16222 |
523.88 |
| Oct 26 2018 |
21785 |
523.88 |
| Oct 19 2018 |
16222 |
523.88 |
| Oct 19 2018 |
21812 |
523.88 |
| Oct 12 2018 |
16197 |
523.88 |
| Oct 12 2018 |
21751 |
523.88 |
| Oct 05 2018 |
16155 |
523.88 |
| Oct 05 2018 |
21882 |
523.88 |
| Sep 28 2018 |
16168 |
523.88 |
| Sep 28 2018 |
21358 |
523.88 |
| Sep 21 2018 |
16123 |
523.88 |
| Sep 21 2018 |
21318 |
523.88 |
| Sep 14 2018 |
16193 |
523.88 |
| Sep 14 2018 |
21392 |
523.88 |
| Sep 07 2018 |
15444 |
511.36 |
| Sep 07 2018 |
20556 |
511.36 |
| Aug 31 2018 |
15546 |
511.36 |
| Aug 31 2018 |
20627 |
511.36 |
| Aug 24 2018 |
14626 |
500.7 |
| Aug 24 2018 |
19535 |
500.7 |
| Aug 17 2018 |
15075 |
503.4 |
| Aug 17 2018 |
20046 |
503.4 |
| Aug 10 2018 |
14268 |
493.28 |
| Aug 10 2018 |
19094 |
493.28 |
| Aug 03 2018 |
14405 |
493.28 |
| Aug 03 2018 |
19284 |
493.28 |
| Jul 27 2018 |
14414 |
493.28 |
| Jul 27 2018 |
19331 |
493.28 |
| Jul 20 2018 |
14619 |
493.28 |
| Jul 20 2018 |
19576 |
493.28 |
| Jul 13 2018 |
15446 |
506.38 |
| Jul 13 2018 |
20766 |
506.38 |
| Jul 06 2018 |
14410 |
493.56 |
| Jul 06 2018 |
19182 |
493.56 |
| Jun 29 2018 |
14410 |
493.56 |
| Jun 29 2018 |
19188 |
493.56 |
| Jun 22 2018 |
14713 |
493.56 |
| Jun 22 2018 |
19496 |
493.56 |
| Jun 15 2018 |
14671 |
493.56 |
| Jun 15 2018 |
19564 |
493.56 |
| Jun 08 2018 |
14827 |
493.56 |
| Jun 08 2018 |
19747 |
493.56 |
| Jun 01 2018 |
14925 |
493.56 |
| Jun 01 2018 |
20097 |
493.56 |
| May 25 2018 |
14974 |
493.56 |
| May 25 2018 |
20265 |
493.56 |
| May 18 2018 |
14974 |
493.56 |
| May 18 2018 |
20357 |
493.56 |
| May 11 2018 |
14922 |
493.56 |
| May 11 2018 |
20499 |
493.56 |
| May 04 2018 |
15148 |
493.56 |
| May 04 2018 |
20685 |
493.56 |
| Apr 27 2018 |
15189 |
493.56 |
| Apr 27 2018 |
20569 |
493.56 |
| Apr 20 2018 |
15325 |
493.56 |
| Apr 20 2018 |
20714 |
493.56 |
| Apr 13 2018 |
15292 |
493.56 |
| Apr 13 2018 |
20605 |
493.56 |
| Apr 06 2018 |
15195 |
493.56 |
| Apr 06 2018 |
20707 |
493.56 |
| Mar 30 2018 |
15297 |
493.56 |
| Mar 30 2018 |
20996 |
493.56 |
| Mar 23 2018 |
15304 |
493.56 |
| Mar 23 2018 |
21172 |
493.56 |
| Mar 16 2018 |
15341 |
493.56 |
| Mar 16 2018 |
21147 |
493.56 |
| Mar 09 2018 |
15236 |
493.56 |
| Mar 09 2018 |
21107 |
493.56 |
| Mar 02 2018 |
15384 |
493.56 |
| Mar 02 2018 |
21376 |
493.56 |
| Feb 23 2018 |
15535 |
493.56 |
| Feb 23 2018 |
21545 |
493.56 |
| Feb 16 2018 |
15504 |
493.56 |
| Feb 16 2018 |
21522 |
493.56 |
| Feb 09 2018 |
15523 |
493.56 |
| Feb 09 2018 |
21302 |
493.56 |
| Feb 02 2018 |
15488 |
493.56 |
| Feb 02 2018 |
21209 |
493.56 |
| Jan 26 2018 |
15524 |
493.56 |
| Jan 26 2018 |
21269 |
493.56 |
| Jan 19 2018 |
15526 |
493.56 |
| Jan 19 2018 |
21272 |
493.56 |
| Jan 12 2018 |
15504 |
493.56 |
| Jan 12 2018 |
21277 |
493.56 |
| Jan 05 2018 |
15532 |
493.56 |
| Jan 05 2018 |
21300 |
493.56 |
| Dec 29 2017 |
15533 |
493.56 |
| Dec 29 2017 |
21300 |
493.56 |
| Dec 22 2017 |
15535 |
493.56 |
| Dec 22 2017 |
21302 |
493.56 |
| Dec 15 2017 |
15525 |
493.56 |
| Dec 15 2017 |
21295 |
493.56 |
| Dec 08 2017 |
15525 |
493.56 |
| Dec 08 2017 |
21295 |
493.56 |
| Dec 01 2017 |
15525 |
493.56 |
| Dec 01 2017 |
21295 |
493.56 |
| Nov 24 2017 |
15525 |
493.56 |
| Nov 24 2017 |
21295 |
493.56 |
| Nov 17 2017 |
15525 |
493.56 |
| Nov 17 2017 |
21296 |
493.56 |
| Nov 10 2017 |
15525 |
493.56 |
| Nov 10 2017 |
21316 |
493.56 |
| Nov 03 2017 |
15526 |
493.56 |
| Nov 03 2017 |
21317 |
493.56 |
| Oct 27 2017 |
15526 |
493.56 |
| Oct 27 2017 |
21351 |
493.56 |
| Oct 20 2017 |
15542 |
493.56 |
| Oct 20 2017 |
21286 |
493.56 |
| Oct 13 2017 |
15542 |
493.56 |
| Oct 13 2017 |
21316 |
493.56 |
| Oct 06 2017 |
15530 |
493.56 |
| Oct 06 2017 |
21318 |
493.56 |
| Sep 29 2017 |
15550 |
493.56 |
| Sep 29 2017 |
21229 |
493.56 |
| Sep 22 2017 |
15541 |
493.56 |
| Sep 22 2017 |
21435 |
493.56 |
| Sep 15 2017 |
15631 |
493.56 |
| Sep 15 2017 |
21503 |
493.56 |
| Sep 08 2017 |
14767 |
483.94 |
| Sep 08 2017 |
20440 |
483.94 |
| Sep 01 2017 |
14979 |
483.94 |
| Sep 01 2017 |
20522 |
483.94 |
| Aug 25 2017 |
16298 |
498.27 |
| Aug 25 2017 |
22592 |
498.27 |
| Aug 18 2017 |
15025 |
483.68 |
| Aug 18 2017 |
20990 |
483.68 |
| Aug 11 2017 |
15181 |
485.91 |
| Aug 11 2017 |
21292 |
485.91 |
| Aug 04 2017 |
15309 |
485.91 |
| Aug 04 2017 |
21491 |
485.91 |
| Jul 28 2017 |
15361 |
485.91 |
| Jul 28 2017 |
21631 |
485.91 |
| Jul 21 2017 |
15443 |
485.91 |
| Jul 21 2017 |
21734 |
485.91 |
| Jul 14 2017 |
15514 |
485.91 |
| Jul 14 2017 |
21792 |
485.91 |
| Aug 28 2013 |
23602 |
515.01 |
| Aug 28 2013 |
32065 |
515.01 |
| Aug 21 2013 |
20184 |
474.16 |
| Aug 21 2013 |
27222 |
474.16 |
| Aug 14 2013 |
19719 |
468.57 |
| Aug 14 2013 |
26191 |
468.57 |
| Aug 07 2013 |
19966 |
468.57 |
| Aug 07 2013 |
26437 |
468.57 |
| Jul 31 2013 |
20140 |
468.57 |
| Jul 31 2013 |
26776 |
468.57 |
| Jul 24 2013 |
21615 |
481.03 |
| Jul 24 2013 |
28641 |
481.03 |
| Jul 17 2013 |
19410 |
458.89 |
| Jul 17 2013 |
25589 |
458.89 |
| Jul 10 2013 |
19619 |
458.89 |
| Jul 10 2013 |
25881 |
458.89 |
| Jul 03 2013 |
19783 |
458.89 |
| Jul 03 2013 |
25875 |
458.89 |
| Jun 26 2013 |
20071 |
458.89 |
| Jun 26 2013 |
26066 |
458.89 |
| Jun 19 2013 |
20280 |
458.89 |
| Jun 19 2013 |
26046 |
458.89 |
| Jun 12 2013 |
20348 |
458.89 |
| Jun 12 2013 |
26338 |
458.89 |
| Jun 05 2013 |
20062 |
458.89 |
| Jun 05 2013 |
26102 |
458.89 |
| May 29 2013 |
20130 |
458.89 |
| May 29 2013 |
26103 |
458.89 |
| May 22 2013 |
20454 |
458.89 |
| May 22 2013 |
26571 |
458.89 |
| May 15 2013 |
20581 |
458.89 |
| May 15 2013 |
26583 |
458.89 |
| May 08 2013 |
20482 |
458.89 |
| May 08 2013 |
26536 |
458.89 |
| May 01 2013 |
20582 |
458.89 |
| May 01 2013 |
26741 |
458.89 |
| Apr 24 2013 |
20556 |
458.89 |
| Apr 24 2013 |
26593 |
458.89 |
| Apr 17 2013 |
20524 |
458.89 |
| Apr 17 2013 |
26721 |
458.89 |
| Apr 10 2013 |
20175 |
458.89 |
| Apr 10 2013 |
26518 |
458.89 |
| Apr 03 2013 |
19993 |
458.89 |
| Apr 03 2013 |
26448 |
458.89 |
| Mar 27 2013 |
20000 |
458.89 |
| Mar 27 2013 |
26553 |
458.89 |
| Mar 20 2013 |
19674 |
458.89 |
| Mar 20 2013 |
26479 |
458.89 |
| Mar 13 2013 |
26398 |
458.89 |
| Oct 19 2012 |
19445 |
480.62 |
| Oct 19 2012 |
28535 |
480.62 |
| Sep 23 2012 |
19281 |
480.62 |
| Sep 23 2012 |
28193 |
480.62 |
| Aug 31 2012 |
18130 |
472.02 |
| Aug 31 2012 |
26478 |
472.02 |
| Aug 24 2012 |
18591 |
482.92 |
| Aug 24 2012 |
27499 |
482.92 |
| Aug 10 2012 |
18528 |
493.29 |
| Aug 10 2012 |
27865 |
493.29 |
| Aug 03 2012 |
18179 |
493.29 |
| Aug 03 2012 |
27452 |
493.29 |
| Jul 27 2012 |
16430 |
474.5 |
| Jul 27 2012 |
24859 |
474.5 |
