| Jun 05 2026 |
1120 |
228.14 |
| Jun 05 2026 |
5208 |
290.21 |
| Jun 02 2026 |
1120 |
228.14 |
| Jun 02 2026 |
5169 |
290.21 |
| May 26 2026 |
1370 |
228.14 |
| May 26 2026 |
5059 |
290.21 |
| May 19 2026 |
1344 |
228.14 |
| May 19 2026 |
5098 |
290.21 |
| May 12 2026 |
1263 |
228.14 |
| May 12 2026 |
5138 |
290.21 |
| May 05 2026 |
1252 |
228.14 |
| May 05 2026 |
5137 |
290.21 |
| Apr 28 2026 |
1258 |
228.14 |
| Apr 28 2026 |
5228 |
290.21 |
| Apr 21 2026 |
1350 |
228.14 |
| Apr 21 2026 |
5229 |
290.21 |
| Apr 14 2026 |
1355 |
228.14 |
| Apr 14 2026 |
5289 |
290.21 |
| Apr 07 2026 |
1617 |
228.14 |
| Apr 07 2026 |
5334 |
290.21 |
| Mar 31 2026 |
1613 |
228.14 |
| Mar 31 2026 |
5312 |
290.21 |
| Mar 24 2026 |
1627 |
228.14 |
| Mar 24 2026 |
5257 |
290.21 |
| Mar 17 2026 |
1635 |
228.14 |
| Mar 17 2026 |
5347 |
290.21 |
| Mar 10 2026 |
1628 |
228.14 |
| Mar 10 2026 |
5291 |
290.21 |
| Mar 03 2026 |
1626 |
228.14 |
| Mar 03 2026 |
5185 |
290.21 |
| Feb 24 2026 |
1661 |
228.14 |
| Feb 24 2026 |
5237 |
290.21 |
| Feb 17 2026 |
1660 |
228.14 |
| Feb 17 2026 |
5206 |
290.21 |
| Feb 10 2026 |
1660 |
228.14 |
| Feb 10 2026 |
5093 |
290.21 |
| Feb 03 2026 |
1660 |
228.14 |
| Feb 03 2026 |
5095 |
290.21 |
| Jan 27 2026 |
1661 |
228.14 |
| Jan 27 2026 |
5054 |
290.21 |
| Jan 20 2026 |
1661 |
228.14 |
| Jan 20 2026 |
5066 |
290.21 |
| Jan 13 2026 |
1661 |
228.14 |
| Jan 13 2026 |
5045 |
290.21 |
| Jan 06 2026 |
1661 |
228.14 |
| Jan 06 2026 |
5052 |
290.21 |
| Dec 30 2025 |
1661 |
228.14 |
| Dec 30 2025 |
5049 |
290.21 |
| Dec 23 2025 |
1661 |
228.14 |
| Dec 23 2025 |
5039 |
290.21 |
| Dec 16 2025 |
1661 |
228.14 |
| Dec 16 2025 |
5047 |
290.21 |
| Dec 09 2025 |
1616 |
228.14 |
| Dec 09 2025 |
5041 |
290.21 |
| Dec 02 2025 |
1600 |
228.14 |
| Dec 02 2025 |
4996 |
290.21 |
| Nov 25 2025 |
1599 |
228.14 |
| Nov 25 2025 |
5047 |
290.21 |
| Nov 18 2025 |
1598 |
228.14 |
| Nov 18 2025 |
5053 |
290.21 |
| Nov 11 2025 |
1562 |
228.14 |
| Nov 11 2025 |
5039 |
290.21 |
| Nov 04 2025 |
1565 |
228.14 |
| Nov 04 2025 |
5055 |
290.21 |
| Oct 28 2025 |
1599 |
228.14 |
| Oct 28 2025 |
5033 |
290.21 |
| Oct 21 2025 |
1578 |
228.14 |
| Oct 21 2025 |
5025 |
290.21 |
| Oct 14 2025 |
1604 |
228.14 |
| Oct 14 2025 |
5102 |
290.21 |
| Oct 07 2025 |
1614 |
228.14 |
| Oct 07 2025 |
5156 |
290.21 |
| Sep 30 2025 |
1617 |
228.14 |
| Sep 30 2025 |
5239 |
290.21 |
| Sep 23 2025 |
1615 |
228.14 |
| Sep 23 2025 |
5314 |
290.21 |
| Sep 16 2025 |
1634 |
228.14 |
| Sep 16 2025 |
5286 |
290.21 |
| Sep 09 2025 |
1655 |
228.14 |
| Sep 02 2025 |
1329 |
228.14 |
| Aug 26 2025 |
1330 |
228.14 |
| Aug 19 2025 |
1341 |
228.14 |
| Aug 12 2025 |
1356 |
228.14 |
| Jul 08 2025 |
292 |
283.35 |
| Jul 08 2025 |
1157 |
283.35 |
| Jul 01 2025 |
285 |
283.35 |
| Jul 01 2025 |
1172 |
283.35 |
| Jun 24 2025 |
250 |
283.35 |
| Jun 24 2025 |
1132 |
283.35 |
| Jun 17 2025 |
253 |
283.35 |
| Jun 17 2025 |
1132 |
283.35 |
| Jun 10 2025 |
251 |
283.35 |
| Jun 10 2025 |
1148 |
283.35 |
| Jun 03 2025 |
272 |
283.35 |
| Jun 03 2025 |
1178 |
283.35 |
| May 27 2025 |
281 |
283.35 |
| May 27 2025 |
1191 |
283.35 |
| May 20 2025 |
314 |
283.35 |
| May 20 2025 |
1184 |
283.35 |
| May 13 2025 |
331 |
283.35 |
| May 13 2025 |
6694 |
340 |
| May 13 2025 |
1171 |
283.35 |
| May 06 2025 |
339 |
283.35 |
| May 06 2025 |
6777 |
340 |
| May 06 2025 |
1192 |
283.35 |
| Apr 29 2025 |
349 |
283.35 |
| Apr 29 2025 |
6837 |
340 |
| Apr 29 2025 |
1205 |
283.35 |
| Apr 22 2025 |
316 |
283.35 |
| Apr 22 2025 |
7034 |
340 |
| Apr 22 2025 |
1171 |
283.35 |
| Apr 15 2025 |
324 |
283.35 |
| Apr 15 2025 |
6976 |
340 |
| Apr 15 2025 |
1197 |
283.35 |
| Apr 08 2025 |
330 |
283.35 |
| Apr 08 2025 |
6611 |
340 |
| Apr 08 2025 |
1196 |
283.35 |
| Apr 01 2025 |
333 |
283.35 |
| Apr 01 2025 |
6490 |
340 |
| Apr 01 2025 |
1110 |
283.35 |
| Mar 25 2025 |
352 |
283.35 |
| Mar 25 2025 |
6423 |
340 |
| Mar 25 2025 |
1121 |
283.35 |
| Mar 18 2025 |
339 |
283.35 |
| Mar 18 2025 |
6429 |
340 |
| Mar 18 2025 |
1115 |
283.35 |
| Mar 11 2025 |
335 |
283.35 |
| Mar 11 2025 |
6570 |
340 |
| Mar 11 2025 |
1108 |
283.35 |
| Mar 04 2025 |
330 |
283.35 |
| Mar 04 2025 |
6324 |
340 |
| Mar 04 2025 |
1112 |
283.35 |
| Feb 25 2025 |
333 |
283.35 |
| Feb 25 2025 |
6366 |
340 |
| Feb 25 2025 |
1109 |
283.35 |
| Feb 18 2025 |
332 |
283.35 |
| Feb 18 2025 |
6325 |
340 |
| Feb 18 2025 |
1105 |
283.35 |
| Feb 11 2025 |
323 |
283.35 |
| Feb 11 2025 |
6235 |
340 |
| Feb 11 2025 |
1099 |
283.35 |
| Feb 04 2025 |
320 |
283.35 |
| Feb 04 2025 |
6156 |
340 |
| Feb 04 2025 |
1095 |
283.35 |
| Jan 29 2025 |
299 |
283.35 |
| Jan 29 2025 |
6185 |
340 |
| Jan 29 2025 |
1089 |
283.35 |
| Jan 22 2025 |
308 |
283.35 |
| Jan 22 2025 |
6148 |
340 |
| Jan 22 2025 |
1100 |
283.35 |
| Jan 15 2025 |
319 |
283.35 |
| Jan 15 2025 |
6150 |
340 |
| Jan 15 2025 |
1121 |
283.35 |
| Jan 08 2025 |
319 |
283.35 |
| Jan 08 2025 |
6098 |
340 |
| Jan 08 2025 |
535 |
283.35 |
| Jan 01 2025 |
319 |
283.35 |
| Jan 01 2025 |
6082 |
340 |
| Jan 01 2025 |
541 |
283.35 |
| Dec 25 2024 |
319 |
283.35 |
| Dec 25 2024 |
6081 |
340 |
| Dec 25 2024 |
540 |
283.35 |
| Dec 18 2024 |
321 |
283.35 |
| Dec 18 2024 |
6071 |
340 |
| Dec 18 2024 |
540 |
283.35 |
| Dec 11 2024 |
321 |
283.35 |
| Dec 11 2024 |
6073 |
340 |
| Dec 11 2024 |
539 |
283.35 |
| Dec 04 2024 |
321 |
283.35 |
| Dec 04 2024 |
6070 |
340 |
| Dec 04 2024 |
539 |
283.35 |
| Nov 27 2024 |
321 |
283.35 |
| Nov 27 2024 |
6087 |
340 |
| Nov 27 2024 |
539 |
283.35 |
| Nov 20 2024 |
321 |
283.35 |
| Nov 20 2024 |
6101 |
340 |
| Nov 20 2024 |
539 |
283.35 |
| Nov 13 2024 |
321 |
283.35 |
| Nov 13 2024 |
6148 |
340 |
| Nov 13 2024 |
540 |
283.35 |
| Nov 06 2024 |
324 |
283.35 |
| Nov 06 2024 |
6194 |
340 |
| Nov 06 2024 |
533 |
283.35 |
| Oct 30 2024 |
308 |
283.35 |
| Oct 30 2024 |
6186 |
340 |
| Oct 30 2024 |
535 |
283.35 |
| Oct 23 2024 |
308 |
283.35 |
| Oct 23 2024 |
6240 |
340 |
| Oct 23 2024 |
839 |
283.35 |
| Oct 16 2024 |
308 |
283.35 |
| Oct 16 2024 |
6497 |
340 |
| Oct 16 2024 |
838 |
283.35 |
| Oct 09 2024 |
307 |
283.35 |
| Oct 09 2024 |
6712 |
340 |
| Oct 09 2024 |
827 |
283.35 |
| Oct 02 2024 |
292 |
283.35 |
| Oct 02 2024 |
1869 |
340 |
| Oct 02 2024 |
815 |
283.35 |
| Sep 25 2024 |
294 |
283.35 |
| Sep 25 2024 |
1814 |
340 |
| Sep 25 2024 |
817 |
283.35 |
| Sep 18 2024 |
294 |
283.35 |
| Sep 18 2024 |
1777 |
340 |
| Sep 18 2024 |
812 |
283.35 |
| Sep 11 2024 |
294 |
283.35 |
| Sep 11 2024 |
1689 |
340 |
| Sep 11 2024 |
804 |
283.35 |
| Sep 04 2024 |
302 |
283.35 |
| Sep 04 2024 |
1706 |
340 |
| Sep 04 2024 |
792 |
283.35 |
| Aug 28 2024 |
319 |
283.35 |
| Aug 28 2024 |
1707 |
340 |
| Aug 28 2024 |
801 |
283.35 |
| Aug 21 2024 |
326 |
283.35 |
| Aug 21 2024 |
1728 |
340 |
| Aug 21 2024 |
753 |
283.35 |
| Aug 14 2024 |
318 |
283.35 |
| Aug 14 2024 |
1701 |
340 |
| Aug 14 2024 |
733 |
283.35 |
| Aug 07 2024 |
330 |
283.35 |
| Aug 07 2024 |
1689 |
340 |
| Aug 07 2024 |
936 |
283.35 |
| Jul 31 2024 |
340 |
283.35 |
| Jul 31 2024 |
1699 |
340 |
| Jul 31 2024 |
948 |
283.35 |
| Jul 24 2024 |
327 |
283.35 |
| Jul 24 2024 |
1727 |
340 |
| Jul 24 2024 |
907 |
283.35 |
| Jul 17 2024 |
1713 |
340 |
| Jul 10 2024 |
1736 |
340 |
| Jul 03 2024 |
1729 |
340 |
| Jun 26 2024 |
1710 |
340 |
| Jun 19 2024 |
1714 |
340 |
| Jun 12 2024 |
1707 |
340 |
| Apr 24 2024 |
1462 |
328.93 |
| Apr 24 2024 |
425 |
237.5 |
| Apr 24 2024 |
2247 |
328.93 |
| Apr 17 2024 |
1458 |
328.93 |
| Apr 17 2024 |
414 |
237.5 |
| Apr 17 2024 |
2230 |
328.93 |
| Apr 10 2024 |
1481 |
328.93 |
| Apr 10 2024 |
415 |
237.5 |
| Apr 10 2024 |
2246 |
328.93 |
| Apr 03 2024 |
1471 |
328.93 |
| Apr 03 2024 |
415 |
237.5 |
| Apr 03 2024 |
2238 |
328.93 |
| Mar 27 2024 |
1477 |
328.93 |
| Mar 27 2024 |
392 |
237.5 |
| Mar 27 2024 |
2262 |
328.93 |
| Mar 21 2024 |
1472 |
328.93 |
| Mar 21 2024 |
393 |
237.5 |
| Mar 21 2024 |
2251 |
328.93 |
| Mar 14 2024 |
1507 |
328.93 |
| Mar 14 2024 |
389 |
237.5 |
| Mar 14 2024 |
2303 |
328.93 |
| Mar 07 2024 |
1503 |
328.93 |
| Mar 07 2024 |
388 |
237.5 |
| Mar 07 2024 |
2300 |
328.93 |
| Feb 29 2024 |
1507 |
328.93 |
| Feb 29 2024 |
388 |
237.5 |
| Feb 29 2024 |
2298 |
328.93 |
| Feb 22 2024 |
1513 |
328.93 |
| Feb 22 2024 |
388 |
237.5 |
| Feb 22 2024 |
2300 |
328.93 |
| Feb 15 2024 |
1474 |
328.93 |
| Feb 15 2024 |
387 |
237.5 |
| Feb 15 2024 |
2287 |
328.93 |
| Feb 08 2024 |
1454 |
328.93 |
| Feb 08 2024 |
385 |
237.5 |
| Feb 08 2024 |
2259 |
328.93 |
| Feb 01 2024 |
1415 |
328.93 |
| Feb 01 2024 |
388 |
237.5 |
| Feb 01 2024 |
2226 |
328.93 |
| Jan 25 2024 |
1390 |
328.93 |
| Jan 25 2024 |
390 |
237.5 |
| Jan 25 2024 |
2188 |
328.93 |
| Jan 18 2024 |
1390 |
328.93 |
| Jan 18 2024 |
389 |
237.5 |
| Jan 18 2024 |
2188 |
328.93 |
| Jan 11 2024 |
1390 |
328.93 |
| Jan 11 2024 |
387 |
237.5 |
| Jan 11 2024 |
2185 |
328.93 |
| Jan 04 2024 |
1390 |
328.93 |
| Jan 04 2024 |
386 |
237.5 |
| Jan 04 2024 |
2190 |
328.93 |
| Dec 28 2023 |
1390 |
328.93 |
| Dec 28 2023 |
385 |
237.5 |
| Dec 28 2023 |
2185 |
328.93 |
| Dec 21 2023 |
1390 |
328.93 |
| Dec 21 2023 |
386 |
237.5 |
| Dec 21 2023 |
2185 |
328.93 |
| Dec 14 2023 |
1390 |
328.93 |
| Dec 14 2023 |
386 |
237.5 |
| Dec 14 2023 |
2165 |
328.93 |
| Dec 07 2023 |
1390 |
328.93 |
| Dec 07 2023 |
388 |
237.5 |
| Dec 07 2023 |
2165 |
328.93 |
| Nov 30 2023 |
1395 |
328.93 |
| Nov 30 2023 |
392 |
237.5 |
| Nov 30 2023 |
2170 |
328.93 |
| Nov 23 2023 |
1395 |
328.93 |
| Nov 23 2023 |
396 |
237.5 |
| Nov 23 2023 |
2154 |
328.93 |
| Nov 16 2023 |
1395 |
328.93 |
| Nov 16 2023 |
396 |
237.5 |
| Nov 16 2023 |
2132 |
328.93 |
| Nov 09 2023 |
1403 |
328.93 |
| Nov 09 2023 |
395 |
237.5 |
| Nov 09 2023 |
2127 |
328.93 |
| Nov 02 2023 |
1402 |
328.93 |
| Nov 02 2023 |
392 |
237.5 |
| Nov 02 2023 |
2126 |
328.93 |
| Oct 26 2023 |
1392 |
328.93 |
| Oct 26 2023 |
394 |
237.5 |
| Oct 26 2023 |
2117 |
328.93 |
| Oct 19 2023 |
1391 |
328.93 |
| Oct 19 2023 |
390 |
237.5 |
| Oct 19 2023 |
2106 |
328.93 |
| Oct 12 2023 |
1391 |
328.93 |
| Oct 12 2023 |
383 |
237.5 |
| Oct 12 2023 |
2093 |
328.93 |
| Oct 05 2023 |
1378 |
328.93 |
| Oct 05 2023 |
386 |
237.5 |
| Oct 05 2023 |
2006 |
328.93 |
| Sep 28 2023 |
1384 |
328.93 |
| Sep 28 2023 |
399 |
237.5 |
| Sep 28 2023 |
2016 |
328.93 |
| Sep 21 2023 |
1381 |
328.93 |
| Sep 21 2023 |
398 |
237.5 |
| Sep 21 2023 |
1974 |
328.93 |
| Sep 14 2023 |
1398 |
328.93 |
| Sep 14 2023 |
398 |
237.5 |
| Sep 14 2023 |
2000 |
328.93 |
| Sep 07 2023 |
1406 |
328.93 |
| Sep 07 2023 |
409 |
237.5 |
| Sep 07 2023 |
2025 |
328.93 |
| Aug 31 2023 |
1401 |
328.93 |
| Aug 31 2023 |
409 |
237.5 |
| Aug 31 2023 |
2028 |
328.93 |
| Aug 24 2023 |
1413 |
328.93 |
| Aug 24 2023 |
413 |
237.5 |
| Aug 24 2023 |
2034 |
328.93 |
| Aug 17 2023 |
1423 |
328.93 |
| Aug 17 2023 |
414 |
235.42 |
| Aug 17 2023 |
2074 |
328.93 |
| Aug 10 2023 |
1436 |
328.93 |
| Aug 10 2023 |
414 |
235.42 |
| Aug 10 2023 |
2121 |
328.93 |
| Aug 03 2023 |
1423 |
328.93 |
| Aug 03 2023 |
415 |
235.42 |
| Aug 03 2023 |
2127 |
328.93 |
| Jul 27 2023 |
1438 |
328.93 |
| Jul 27 2023 |
418 |
235.42 |
| Jul 27 2023 |
2115 |
328.93 |
| Jul 20 2023 |
1471 |
328.93 |
| Jul 20 2023 |
395 |
235.42 |
| Jul 20 2023 |
1946 |
328.93 |
| Jul 13 2023 |
1483 |
328.93 |
| Jul 13 2023 |
505 |
248.74 |
| Jul 13 2023 |
1968 |
328.93 |
| Jul 06 2023 |
1483 |
328.93 |
| Jul 06 2023 |
377 |
233.49 |
| Jul 06 2023 |
1957 |
328.93 |
| Jun 29 2023 |
1485 |
328.93 |
| Jun 29 2023 |
361 |
233.49 |
| Jun 29 2023 |
1957 |
328.93 |
| Jun 22 2023 |
1479 |
328.93 |
| Jun 22 2023 |
362 |
233.49 |
| Jun 22 2023 |
1956 |
328.93 |
| Jun 15 2023 |
1417 |
328.93 |
| Jun 15 2023 |
328 |
233.49 |
| Jun 15 2023 |
1951 |
328.93 |
| Jun 08 2023 |
1428 |
328.93 |
| Jun 08 2023 |
331 |
233.49 |
| Jun 08 2023 |
1986 |
328.93 |
| Jun 01 2023 |
1409 |
328.93 |
| Jun 01 2023 |
318 |
233.49 |
| Jun 01 2023 |
1965 |
328.93 |
| May 25 2023 |
1426 |
328.93 |
| May 25 2023 |
308 |
233.49 |
| May 25 2023 |
1959 |
328.93 |
| May 18 2023 |
1397 |
328.93 |
| May 18 2023 |
308 |
233.49 |
| May 18 2023 |
1899 |
328.93 |
| May 11 2023 |
1409 |
328.93 |
| May 11 2023 |
306 |
233.49 |
| May 11 2023 |
1895 |
328.93 |
| May 04 2023 |
1374 |
328.93 |
| May 04 2023 |
307 |
233.49 |
| May 04 2023 |
1820 |
328.93 |
| Apr 27 2023 |
1383 |
328.93 |
| Apr 27 2023 |
266 |
223.5 |
| Apr 27 2023 |
1867 |
328.93 |
| Apr 20 2023 |
1283 |
328.93 |
| Apr 20 2023 |
317 |
236.24 |
| Apr 20 2023 |
1832 |
328.93 |
| Apr 13 2023 |
1293 |
328.93 |
| Apr 13 2023 |
318 |
236.24 |
| Apr 13 2023 |
1837 |
328.93 |
| Apr 06 2023 |
1276 |
328.93 |
| Apr 06 2023 |
329 |
236.24 |
| Apr 06 2023 |
1801 |
328.93 |
| Mar 30 2023 |
1243 |
328.93 |
| Mar 30 2023 |
318 |
236.24 |
| Mar 30 2023 |
1744 |
328.93 |
| Mar 23 2023 |
1272 |
328.93 |
| Mar 23 2023 |
324 |
236.24 |
| Mar 23 2023 |
1750 |
328.93 |
| Mar 16 2023 |
1268 |
328.93 |
| Mar 16 2023 |
324 |
236.24 |
| Mar 16 2023 |
1740 |
328.93 |
| Mar 09 2023 |
1262 |
328.93 |
| Mar 09 2023 |
324 |
236.24 |
| Mar 09 2023 |
1717 |
328.93 |
| Mar 02 2023 |
1263 |
328.93 |
| Mar 02 2023 |
324 |
236.24 |
| Mar 02 2023 |
1713 |
328.93 |
| Feb 23 2023 |
1260 |
328.93 |
| Feb 23 2023 |
324 |
236.24 |
| Feb 23 2023 |
1706 |
328.93 |
| Feb 16 2023 |
1257 |
328.93 |
| Feb 16 2023 |
325 |
236.24 |
| Feb 16 2023 |
1715 |
328.93 |
| Feb 09 2023 |
1239 |
328.93 |
| Feb 09 2023 |
325 |
236.24 |
| Feb 09 2023 |
1698 |
328.93 |
| Feb 02 2023 |
1226 |
328.93 |
| Feb 02 2023 |
325 |
236.24 |
| Feb 02 2023 |
1685 |
328.93 |
| Jan 26 2023 |
1224 |
328.93 |
| Jan 26 2023 |
325 |
236.24 |
| Jan 26 2023 |
1680 |
328.93 |
| Jan 19 2023 |
1224 |
328.93 |
| Jan 19 2023 |
325 |
236.24 |
| Jan 19 2023 |
1673 |
328.93 |
| Jan 12 2023 |
1224 |
328.93 |
| Jan 12 2023 |
325 |
236.24 |
| Jan 12 2023 |
1673 |
328.93 |
| Jan 05 2023 |
1224 |
328.93 |
| Jan 05 2023 |
325 |
236.24 |
| Jan 05 2023 |
1675 |
328.93 |
| Dec 29 2022 |
1224 |
328.93 |
| Dec 29 2022 |
325 |
236.24 |
| Dec 29 2022 |
1676 |
328.93 |
| Dec 22 2022 |
1224 |
328.93 |
| Dec 22 2022 |
325 |
236.24 |
| Dec 22 2022 |
1676 |
328.93 |
| Dec 15 2022 |
1224 |
328.93 |
| Dec 15 2022 |
325 |
236.24 |
| Dec 15 2022 |
1680 |
328.93 |
| Dec 08 2022 |
1224 |
328.93 |
| Dec 08 2022 |
326 |
236.24 |
| Dec 08 2022 |
1681 |
328.93 |
| Dec 01 2022 |
1224 |
328.93 |
| Dec 01 2022 |
327 |
236.24 |
| Dec 01 2022 |
1681 |
328.93 |
| Nov 24 2022 |
1224 |
328.93 |
| Nov 24 2022 |
327 |
236.24 |
| Nov 24 2022 |
1681 |
328.93 |
| Nov 17 2022 |
1224 |
328.93 |
| Nov 17 2022 |
327 |
236.24 |
| Nov 17 2022 |
1681 |
328.93 |
| Nov 10 2022 |
1224 |
328.93 |
| Nov 10 2022 |
327 |
236.24 |
| Nov 10 2022 |
1681 |
328.93 |
| Nov 03 2022 |
1222 |
328.93 |
| Nov 03 2022 |
414 |
246.58 |
| Nov 03 2022 |
1682 |
328.93 |
| Oct 27 2022 |
1222 |
328.93 |
| Oct 27 2022 |
414 |
246.58 |
| Oct 27 2022 |
1684 |
328.93 |
| Oct 20 2022 |
1222 |
328.93 |
| Oct 20 2022 |
415 |
246.58 |
| Oct 20 2022 |
1693 |
328.93 |
| Oct 13 2022 |
1219 |
328.93 |
| Oct 13 2022 |
416 |
246.58 |
| Oct 13 2022 |
1687 |
328.93 |
| Oct 06 2022 |
1204 |
328.93 |
| Oct 06 2022 |
414 |
246.58 |
| Oct 06 2022 |
1673 |
328.93 |
| Sep 29 2022 |
1192 |
328.93 |
| Sep 29 2022 |
411 |
246.58 |
| Sep 29 2022 |
1671 |
328.93 |
| Sep 22 2022 |
1189 |
328.93 |
| Sep 22 2022 |
403 |
246.58 |
| Sep 22 2022 |
1670 |
328.93 |
| Sep 15 2022 |
1187 |
328.93 |
| Sep 15 2022 |
405 |
246.58 |
| Sep 15 2022 |
1668 |
328.93 |
| Sep 08 2022 |
1185 |
328.93 |
| Sep 08 2022 |
389 |
246.58 |
| Sep 08 2022 |
1651 |
328.93 |
| Sep 01 2022 |
1177 |
328.93 |
| Sep 01 2022 |
390 |
246.58 |
| Sep 01 2022 |
1655 |
328.93 |
| Aug 25 2022 |
1178 |
328.93 |
| Aug 25 2022 |
390 |
246.58 |
| Aug 25 2022 |
1648 |
328.93 |
| Aug 18 2022 |
1183 |
328.93 |
| Aug 18 2022 |
391 |
246.58 |
| Aug 18 2022 |
1654 |
328.93 |
| Aug 11 2022 |
1182 |
328.93 |
| Aug 11 2022 |
391 |
246.58 |
| Aug 11 2022 |
1598 |
328.93 |
| Aug 04 2022 |
1163 |
328.93 |
| Aug 04 2022 |
391 |
246.58 |
| Aug 04 2022 |
1583 |
328.93 |
| Jul 28 2022 |
1172 |
328.93 |
| Jul 28 2022 |
392 |
246.58 |
| Jul 28 2022 |
1579 |
328.93 |
| Jul 21 2022 |
390 |
246.58 |
| Jul 14 2022 |
390 |
246.58 |
| Jul 07 2022 |
387 |
246.58 |
| Jun 30 2022 |
387 |
246.58 |
| Jun 23 2022 |
384 |
246.58 |
| Jun 16 2022 |
384 |
246.58 |
| Jun 09 2022 |
212 |
246.58 |
| Jun 02 2022 |
344 |
276.39 |
| May 26 2022 |
345 |
276.39 |
| May 19 2022 |
344 |
276.39 |
| May 12 2022 |
344 |
276.39 |
| May 05 2022 |
315 |
276.39 |
| Apr 28 2022 |
315 |
276.39 |
| Apr 21 2022 |
307 |
276.39 |
| Apr 14 2022 |
292 |
276.39 |
| Apr 07 2022 |
292 |
276.39 |
| Mar 31 2022 |
292 |
276.39 |
| Mar 24 2022 |
286 |
276.39 |
| Mar 17 2022 |
285 |
276.39 |
| Mar 10 2022 |
287 |
276.39 |
| Mar 03 2022 |
290 |
276.39 |
| Feb 24 2022 |
287 |
276.39 |
| Feb 17 2022 |
282 |
276.39 |
| Feb 10 2022 |
282 |
276.39 |
| Feb 03 2022 |
286 |
276.39 |
| Jan 27 2022 |
286 |
276.39 |
| Jan 20 2022 |
286 |
276.39 |
| Jan 13 2022 |
286 |
276.39 |
| Jan 06 2022 |
287 |
276.39 |
| Dec 30 2021 |
286 |
276.39 |
| Dec 23 2021 |
286 |
276.39 |
| Dec 16 2021 |
286 |
276.39 |
| Dec 09 2021 |
287 |
276.39 |
| Dec 02 2021 |
287 |
276.39 |
| Nov 25 2021 |
287 |
276.39 |
| Nov 18 2021 |
288 |
276.39 |
| Nov 11 2021 |
289 |
276.39 |
| Nov 04 2021 |
289 |
276.39 |
| Oct 28 2021 |
292 |
276.39 |
| Oct 21 2021 |
294 |
276.39 |
| Oct 14 2021 |
296 |
276.39 |
| Oct 07 2021 |
306 |
276.39 |
| Sep 30 2021 |
309 |
276.39 |
| Sep 23 2021 |
323 |
276.39 |
| Sep 16 2021 |
344 |
276.39 |
| Sep 09 2021 |
359 |
276.39 |
| Sep 02 2021 |
368 |
276.39 |
| Aug 26 2021 |
374 |
276.39 |
| Aug 19 2021 |
387 |
276.39 |
| Aug 12 2021 |
390 |
276.39 |
| Aug 05 2021 |
392 |
276.39 |
| Jul 29 2021 |
4009 |
433.95 |
| Jul 29 2021 |
1560 |
373.65 |
| Jul 29 2021 |
399 |
276.39 |
| Jul 29 2021 |
3129 |
403.8 |
| Jul 22 2021 |
3942 |
433.95 |
| Jul 22 2021 |
1470 |
373.65 |
| Jul 22 2021 |
931 |
270.23 |
| Jul 22 2021 |
2954 |
403.8 |
| Jul 15 2021 |
4125 |
433.95 |
| Jul 15 2021 |
1363 |
373.65 |
| Jul 15 2021 |
934 |
270.23 |
| Jul 15 2021 |
2920 |
403.8 |
| Jul 08 2021 |
4083 |
433.95 |
| Jul 08 2021 |
1286 |
373.65 |
| Jul 08 2021 |
968 |
270.23 |
| Jul 08 2021 |
2854 |
403.8 |
| Jul 01 2021 |
4099 |
433.95 |
| Jul 01 2021 |
1244 |
373.65 |
| Jul 01 2021 |
408 |
238.75 |
| Jul 01 2021 |
2814 |
403.8 |
| Jun 24 2021 |
4131 |
433.95 |
| Jun 24 2021 |
1223 |
373.65 |
| Jun 24 2021 |
405 |
238.75 |
| Jun 24 2021 |
2745 |
403.8 |
| Jun 17 2021 |
4052 |
433.95 |
| Jun 17 2021 |
1036 |
373.65 |
| Jun 17 2021 |
2579 |
403.8 |
| Jun 10 2021 |
3983 |
433.95 |
| Jun 10 2021 |
973 |
373.65 |
| Jun 10 2021 |
2433 |
403.8 |
| Jun 03 2021 |
2242 |
403.8 |
| Jun 01 2021 |
378 |
238.75 |
| May 27 2021 |
3904 |
433.95 |
| May 27 2021 |
958 |
373.65 |
| May 27 2021 |
2285 |
403.8 |
| May 07 2021 |
7157 |
403.8 |
| Aug 01 2020 |
307 |
218.04 |
| Jul 31 2020 |
1232 |
373.65 |
| Jul 31 2020 |
3643 |
433.95 |
| Jul 31 2020 |
3412 |
403.8 |
| Jul 24 2020 |
1324 |
373.65 |
| Jul 24 2020 |
3800 |
433.95 |
| Jul 24 2020 |
3650 |
403.8 |
| Jul 17 2020 |
1436 |
373.65 |
| Jul 17 2020 |
4100 |
433.95 |
| Jul 17 2020 |
3849 |
403.8 |
| Jul 10 2020 |
4272 |
433.95 |
| Jul 10 2020 |
1562 |
373.65 |
| Jul 10 2020 |
4071 |
403.8 |
| Jul 03 2020 |
1573 |
373.65 |
| Jul 03 2020 |
4392 |
433.95 |
| Jul 03 2020 |
4100 |
403.8 |
| Jul 01 2020 |
314 |
218.04 |
| Jun 26 2020 |
1731 |
373.65 |
| Jun 26 2020 |
4608 |
433.95 |
| Jun 26 2020 |
4378 |
403.8 |
| Jun 19 2020 |
1820 |
373.65 |
| Jun 19 2020 |
4730 |
433.95 |
| Jun 19 2020 |
4588 |
403.8 |
| Jun 12 2020 |
1890 |
373.65 |
| Jun 12 2020 |
4931 |
433.95 |
| Jun 12 2020 |
4726 |
403.8 |
| Jun 05 2020 |
1984 |
373.65 |
| Jun 05 2020 |
5033 |
433.95 |
| Jun 05 2020 |
4872 |
403.8 |
| May 29 2020 |
2052 |
373.65 |
| May 29 2020 |
5215 |
433.95 |
| May 29 2020 |
5032 |
403.8 |
| May 22 2020 |
5434 |
433.95 |
| May 22 2020 |
2147 |
373.65 |
| May 22 2020 |
5247 |
403.8 |
| May 15 2020 |
2195 |
373.65 |
| May 15 2020 |
5672 |
433.95 |
| May 15 2020 |
5466 |
403.8 |
| May 08 2020 |
2232 |
373.65 |
| May 08 2020 |
5812 |
433.95 |
| May 08 2020 |
5604 |
403.8 |
| May 01 2020 |
6147 |
433.95 |
| May 01 2020 |
2377 |
373.65 |
| May 01 2020 |
5983 |
403.8 |
| Apr 24 2020 |
2443 |
373.65 |
| Apr 24 2020 |
6370 |
433.95 |
| Apr 24 2020 |
6315 |
403.8 |
| Apr 17 2020 |
6617 |
433.95 |
| Apr 17 2020 |
2456 |
373.65 |
| Apr 17 2020 |
6477 |
403.8 |
| Apr 10 2020 |
6822 |
433.95 |
| Apr 10 2020 |
2502 |
373.65 |
| Apr 10 2020 |
6625 |
403.8 |
| Apr 03 2020 |
2580 |
373.65 |
| Apr 03 2020 |
7084 |
433.95 |
| Apr 03 2020 |
6837 |
403.8 |
| Apr 01 2020 |
491 |
234.02 |
| Mar 27 2020 |
2639 |
373.65 |
| Mar 27 2020 |
7381 |
433.95 |
| Mar 27 2020 |
7084 |
403.8 |
| Mar 20 2020 |
2685 |
373.65 |
| Mar 20 2020 |
7498 |
433.95 |
| Mar 20 2020 |
7191 |
403.8 |
| Mar 13 2020 |
7671 |
433.95 |
| Mar 13 2020 |
2693 |
373.65 |
| Mar 13 2020 |
7279 |
403.8 |
| Mar 06 2020 |
2725 |
373.65 |
| Mar 06 2020 |
7808 |
433.95 |
| Mar 06 2020 |
7358 |
403.8 |
| Mar 01 2020 |
509 |
234.02 |
| Feb 28 2020 |
2711 |
373.65 |
| Feb 28 2020 |
7882 |
433.95 |
| Feb 28 2020 |
7394 |
403.8 |
| Feb 21 2020 |
7745 |
433.95 |
| Feb 21 2020 |
2680 |
373.65 |
| Feb 21 2020 |
7308 |
403.8 |
| Feb 14 2020 |
2689 |
373.65 |
| Feb 14 2020 |
7777 |
433.95 |
| Feb 14 2020 |
7331 |
403.8 |
| Feb 07 2020 |
2681 |
373.65 |
| Feb 07 2020 |
7756 |
433.95 |
| Feb 07 2020 |
7294 |
403.8 |
| Feb 01 2020 |
518 |
234.02 |
| Jan 31 2020 |
2686 |
373.65 |
| Jan 31 2020 |
7804 |
433.95 |
| Jan 31 2020 |
7322 |
403.8 |
| Jan 24 2020 |
7792 |
433.95 |
| Jan 24 2020 |
2693 |
373.65 |
| Jan 24 2020 |
7322 |
403.8 |
| Jan 17 2020 |
2677 |
373.65 |
| Jan 17 2020 |
7794 |
433.95 |
| Jan 17 2020 |
7289 |
403.8 |
| Jan 10 2020 |
2677 |
373.65 |
| Jan 10 2020 |
7794 |
433.95 |
| Jan 10 2020 |
7287 |
403.8 |
| Jan 03 2020 |
2681 |
373.65 |
| Jan 03 2020 |
7796 |
433.95 |
| Jan 03 2020 |
7296 |
403.8 |
| Jan 01 2020 |
517 |
234.02 |
| Dec 27 2019 |
2682 |
373.65 |
| Dec 27 2019 |
7796 |
433.95 |
| Dec 27 2019 |
7295 |
403.8 |
| Dec 20 2019 |
2682 |
373.65 |
| Dec 20 2019 |
7796 |
433.95 |
| Dec 20 2019 |
7295 |
403.8 |
| Dec 13 2019 |
2682 |
373.65 |
| Dec 13 2019 |
7796 |
433.95 |
| Dec 13 2019 |
7295 |
403.8 |
| Dec 06 2019 |
7796 |
433.95 |
| Dec 06 2019 |
2682 |
373.65 |
| Dec 06 2019 |
7290 |
403.8 |
| Dec 01 2019 |
519 |
234.02 |
| Nov 29 2019 |
2690 |
373.65 |
| Nov 29 2019 |
7796 |
433.95 |
| Nov 29 2019 |
7293 |
403.8 |
| Nov 22 2019 |
2690 |
373.65 |
| Nov 22 2019 |
7796 |
433.95 |
| Nov 22 2019 |
7293 |
403.8 |
| Nov 15 2019 |
7796 |
433.95 |
| Nov 15 2019 |
2690 |
373.65 |
| Nov 15 2019 |
7298 |
403.8 |
| Nov 08 2019 |
2690 |
373.65 |
| Nov 08 2019 |
7776 |
433.95 |
| Nov 08 2019 |
7270 |
403.8 |
| Nov 01 2019 |
500 |
234.02 |
| Nov 01 2019 |
7617 |
433.95 |
| Nov 01 2019 |
2689 |
373.65 |
| Nov 01 2019 |
7165 |
403.8 |
| Oct 25 2019 |
7617 |
433.95 |
| Oct 25 2019 |
2693 |
373.65 |
| Oct 25 2019 |
7175 |
403.8 |
| Oct 18 2019 |
2693 |
373.65 |
| Oct 18 2019 |
7644 |
433.95 |
| Oct 18 2019 |
7181 |
403.8 |
| Oct 11 2019 |
2691 |
373.65 |
| Oct 11 2019 |
7637 |
433.95 |
| Oct 11 2019 |
7180 |
403.8 |
| Oct 04 2019 |
2693 |
373.65 |
| Oct 04 2019 |
7626 |
433.95 |
| Oct 04 2019 |
7176 |
403.8 |
| Oct 01 2019 |
503 |
234.02 |
| Sep 27 2019 |
7627 |
433.95 |
| Sep 27 2019 |
2686 |
373.65 |
| Sep 27 2019 |
7249 |
403.8 |
| Sep 20 2019 |
2691 |
373.65 |
| Sep 20 2019 |
7614 |
433.95 |
| Sep 20 2019 |
7255 |
403.8 |
| Sep 13 2019 |
2690 |
373.65 |
| Sep 13 2019 |
7660 |
433.95 |
| Sep 13 2019 |
7262 |
403.8 |
| Sep 06 2019 |
7823 |
433.95 |
| Sep 06 2019 |
2690 |
373.65 |
| Sep 06 2019 |
7365 |
403.8 |
| Sep 01 2019 |
498 |
234.02 |
| Aug 30 2019 |
2725 |
373.65 |
| Aug 30 2019 |
7890 |
433.95 |
| Aug 30 2019 |
7421 |
403.8 |
| Aug 23 2019 |
1571 |
349.66 |
| Aug 23 2019 |
7988 |
433.95 |
| Aug 23 2019 |
6111 |
391.8 |
| Aug 16 2019 |
1621 |
349.66 |
| Aug 16 2019 |
7984 |
433.95 |
| Aug 16 2019 |
6112 |
391.8 |
| Aug 09 2019 |
7989 |
433.95 |
| Aug 09 2019 |
1631 |
349.66 |
| Aug 09 2019 |
6123 |
391.8 |
| Aug 02 2019 |
2866 |
373.65 |
| Aug 02 2019 |
1701 |
350.62 |
| Aug 02 2019 |
3806 |
367.89 |
| Aug 01 2019 |
516 |
234.02 |
| Jul 26 2019 |
2921 |
373.65 |
| Jul 26 2019 |
1722 |
350.62 |
| Jul 26 2019 |
3872 |
367.89 |
| Jul 19 2019 |
2918 |
373.65 |
| Jul 19 2019 |
1786 |
350.62 |
| Jul 19 2019 |
3897 |
367.89 |
| Jul 12 2019 |
3071 |
373.65 |
| Jul 12 2019 |
1804 |
350.62 |
| Jul 12 2019 |
4024 |
367.89 |
| Jul 05 2019 |
3419 |
376.55 |
| Jul 05 2019 |
3405 |
376.68 |
| Jul 05 2019 |
4106 |
366.59 |
| Jul 01 2019 |
523 |
234.02 |
| Jun 28 2019 |
3468 |
376.55 |
| Jun 28 2019 |
3427 |
376.68 |
| Jun 28 2019 |
4174 |
366.59 |
| Jun 21 2019 |
3438 |
376.68 |
| Jun 21 2019 |
3468 |
376.55 |
| Jun 21 2019 |
4118 |
366.59 |
| Jun 14 2019 |
3498 |
376.55 |
| Jun 14 2019 |
3439 |
376.68 |
| Jun 14 2019 |
4141 |
366.59 |
| Jun 07 2019 |
3570 |
376.55 |
| Jun 07 2019 |
3464 |
376.68 |
| Jun 07 2019 |
4205 |
366.59 |
| Jun 01 2019 |
527 |
234.02 |
| May 31 2019 |
3442 |
376.68 |
| May 31 2019 |
3585 |
376.55 |
| May 31 2019 |
4208 |
366.59 |
| May 24 2019 |
3640 |
376.55 |
| May 24 2019 |
3427 |
376.68 |
| May 24 2019 |
4272 |
366.59 |
| May 17 2019 |
3446 |
376.68 |
| May 17 2019 |
3682 |
376.55 |
| May 17 2019 |
4309 |
366.59 |
| May 10 2019 |
3472 |
376.68 |
| May 10 2019 |
3680 |
376.55 |
| May 10 2019 |
4283 |
366.59 |
| May 03 2019 |
3681 |
376.55 |
| May 03 2019 |
3519 |
376.68 |
| May 03 2019 |
4322 |
366.59 |
| May 01 2019 |
532 |
234.02 |
| Apr 26 2019 |
3944 |
379.77 |
| Apr 26 2019 |
3635 |
377.9 |
| Apr 26 2019 |
3928 |
362.11 |
| Apr 19 2019 |
3577 |
373.58 |
| Apr 19 2019 |
2859 |
367.32 |
| Apr 19 2019 |
3185 |
352.18 |
| Apr 18 2019 |
2866 |
367.32 |
| Apr 18 2019 |
3585 |
373.58 |
| Apr 12 2019 |
3657 |
373.58 |
| Apr 12 2019 |
2843 |
367.32 |
| Apr 12 2019 |
3193 |
352.18 |
| Apr 05 2019 |
3587 |
373.58 |
| Apr 05 2019 |
2697 |
367.32 |
| Apr 05 2019 |
3101 |
352.18 |
| Apr 01 2019 |
555 |
234.02 |
| Mar 29 2019 |
3533 |
373.58 |
| Mar 29 2019 |
2697 |
367.32 |
| Mar 29 2019 |
3088 |
352.18 |
| Mar 22 2019 |
2680 |
367.32 |
| Mar 22 2019 |
3528 |
373.58 |
| Mar 22 2019 |
3084 |
352.18 |
| Mar 15 2019 |
3511 |
373.58 |
| Mar 15 2019 |
2737 |
367.32 |
| Mar 15 2019 |
3108 |
352.18 |
| Mar 08 2019 |
3475 |
373.58 |
| Mar 08 2019 |
2679 |
367.32 |
| Mar 08 2019 |
3068 |
352.18 |
| Mar 01 2019 |
576 |
234.02 |
| Mar 01 2019 |
3487 |
373.58 |
| Mar 01 2019 |
2712 |
367.32 |
| Mar 01 2019 |
3084 |
352.18 |
| Feb 22 2019 |
2725 |
367.32 |
| Feb 22 2019 |
3507 |
373.58 |
| Feb 22 2019 |
3086 |
352.18 |
| Feb 15 2019 |
3493 |
373.58 |
| Feb 15 2019 |
2735 |
367.32 |
| Feb 15 2019 |
3093 |
352.18 |
| Feb 08 2019 |
3482 |
373.58 |
| Feb 08 2019 |
2742 |
367.32 |
| Feb 08 2019 |
3090 |
352.18 |
| Feb 01 2019 |
582 |
234.02 |
| Feb 01 2019 |
3498 |
373.58 |
| Feb 01 2019 |
2749 |
367.32 |
| Feb 01 2019 |
3097 |
352.18 |
| Jan 25 2019 |
3498 |
373.58 |
| Jan 25 2019 |
2753 |
367.32 |
| Jan 25 2019 |
3109 |
352.18 |
| Jan 18 2019 |
3513 |
373.58 |
| Jan 18 2019 |
2765 |
367.32 |
| Jan 18 2019 |
3120 |
352.18 |
| Jan 11 2019 |
3513 |
373.58 |
| Jan 11 2019 |
2765 |
367.32 |
| Jan 11 2019 |
3120 |
352.18 |
| Jan 04 2019 |
2765 |
367.32 |
| Jan 04 2019 |
3522 |
373.58 |
| Jan 04 2019 |
3122 |
352.18 |
| Jan 01 2019 |
553 |
234.02 |
| Dec 28 2018 |
3522 |
373.58 |
| Dec 28 2018 |
2765 |
367.32 |
| Dec 28 2018 |
3122 |
352.18 |
| Dec 21 2018 |
3522 |
373.58 |
| Dec 21 2018 |
2765 |
367.32 |
| Dec 21 2018 |
3122 |
352.18 |
| Dec 14 2018 |
2765 |
367.32 |
| Dec 14 2018 |
3522 |
373.58 |
| Dec 14 2018 |
3122 |
352.18 |
| Dec 07 2018 |
3520 |
373.58 |
| Dec 07 2018 |
2765 |
367.32 |
| Dec 07 2018 |
3121 |
352.18 |
| Dec 01 2018 |
582 |
234.02 |
| Nov 30 2018 |
2765 |
367.32 |
| Nov 30 2018 |
3520 |
373.58 |
| Nov 30 2018 |
3121 |
352.18 |
| Nov 23 2018 |
2765 |
367.32 |
| Nov 23 2018 |
3520 |
373.58 |
| Nov 23 2018 |
3121 |
352.18 |
| Nov 16 2018 |
3520 |
373.58 |
| Nov 16 2018 |
2765 |
367.32 |
| Nov 16 2018 |
3121 |
352.18 |
| Nov 09 2018 |
3520 |
373.58 |
| Nov 09 2018 |
2765 |
367.32 |
| Nov 09 2018 |
3121 |
352.18 |
| Nov 02 2018 |
3520 |
373.58 |
| Nov 02 2018 |
2765 |
367.32 |
| Nov 02 2018 |
3112 |
352.18 |
| Nov 01 2018 |
554 |
234.02 |
| Oct 26 2018 |
2766 |
367.32 |
| Oct 26 2018 |
3520 |
373.58 |
| Oct 26 2018 |
3113 |
352.18 |
| Oct 19 2018 |
3520 |
373.58 |
| Oct 19 2018 |
2773 |
367.32 |
| Oct 19 2018 |
3116 |
352.18 |
| Oct 12 2018 |
3505 |
373.58 |
| Oct 12 2018 |
2771 |
367.32 |
| Oct 12 2018 |
3108 |
352.18 |
| Oct 05 2018 |
2780 |
367.32 |
| Oct 05 2018 |
3502 |
373.58 |
| Oct 05 2018 |
3120 |
352.18 |
| Oct 01 2018 |
556 |
234.02 |
| Sep 28 2018 |
3506 |
373.58 |
| Sep 28 2018 |
2714 |
367.32 |
| Sep 28 2018 |
3096 |
352.18 |
| Sep 21 2018 |
3497 |
373.58 |
| Sep 21 2018 |
2706 |
367.32 |
| Sep 21 2018 |
3100 |
352.18 |
| Sep 14 2018 |
3525 |
373.58 |
| Sep 14 2018 |
2708 |
367.32 |
| Sep 14 2018 |
3107 |
352.18 |
| Sep 07 2018 |
2735 |
367.32 |
| Sep 07 2018 |
3563 |
373.58 |
| Sep 07 2018 |
3163 |
352.18 |
| Sep 01 2018 |
549 |
234.02 |
| Aug 31 2018 |
2751 |
367.32 |
| Aug 31 2018 |
4739 |
388.96 |
| Aug 31 2018 |
3702 |
359.29 |
| Aug 24 2018 |
2735 |
367.32 |
| Aug 24 2018 |
4682 |
388.96 |
| Aug 24 2018 |
3669 |
359.29 |
| Aug 17 2018 |
4749 |
388.96 |
| Aug 17 2018 |
2746 |
367.32 |
| Aug 17 2018 |
3690 |
359.29 |
| Aug 10 2018 |
4908 |
391.18 |
| Aug 10 2018 |
2810 |
367.32 |
| Aug 10 2018 |
4531 |
368.89 |
| Aug 03 2018 |
3411 |
369.43 |
| Aug 03 2018 |
2688 |
364.45 |
| Aug 03 2018 |
2878 |
345.74 |
| Aug 01 2018 |
821 |
250 |
| Jul 27 2018 |
3400 |
369.43 |
| Jul 27 2018 |
2703 |
364.45 |
| Jul 27 2018 |
2888 |
345.74 |
| Jul 20 2018 |
3467 |
369.43 |
| Jul 20 2018 |
2695 |
364.45 |
| Jul 20 2018 |
2961 |
345.74 |
| Jul 13 2018 |
2774 |
364.45 |
| Jul 13 2018 |
3305 |
369.43 |
| Jul 13 2018 |
2870 |
345.74 |
| Jul 06 2018 |
2934 |
365.48 |
| Jul 06 2018 |
1964 |
351.69 |
| Jul 06 2018 |
2665 |
345.74 |
| Jul 01 2018 |
789 |
250 |
| Jun 29 2018 |
1976 |
351.69 |
| Jun 29 2018 |
2948 |
365.48 |
| Jun 29 2018 |
2665 |
345.74 |
| Jun 22 2018 |
3089 |
365.48 |
| Jun 22 2018 |
2035 |
351.69 |
| Jun 22 2018 |
2776 |
345.74 |
| Jun 15 2018 |
2050 |
351.69 |
| Jun 15 2018 |
3152 |
365.48 |
| Jun 15 2018 |
2807 |
345.74 |
| Jun 08 2018 |
3233 |
365.48 |
| Jun 08 2018 |
2335 |
356.66 |
| Jun 08 2018 |
2754 |
343.99 |
| Jun 01 2018 |
804 |
250 |
| Jun 01 2018 |
2548 |
356.66 |
| Jun 01 2018 |
3249 |
365.48 |
| Jun 01 2018 |
2956 |
343.99 |
| May 25 2018 |
3334 |
365.48 |
| May 25 2018 |
2569 |
356.66 |
| May 25 2018 |
3041 |
343.99 |
| May 18 2018 |
2589 |
356.66 |
| May 18 2018 |
3366 |
365.48 |
| May 18 2018 |
2993 |
343.99 |
| May 11 2018 |
2794 |
356.42 |
| May 11 2018 |
2194 |
348.77 |
| May 11 2018 |
3061 |
343.99 |
| May 04 2018 |
2903 |
356.42 |
| May 04 2018 |
2270 |
348.77 |
| May 04 2018 |
3138 |
343.99 |
| Apr 27 2018 |
2915 |
356.42 |
| Apr 27 2018 |
2636 |
355.36 |
| Apr 27 2018 |
3992 |
356 |
| Apr 20 2018 |
1991 |
336.82 |
| Apr 20 2018 |
2671 |
355.36 |
| Apr 20 2018 |
3329 |
346.09 |
| Apr 13 2018 |
1975 |
336.82 |
| Apr 13 2018 |
2658 |
355.36 |
| Apr 13 2018 |
3315 |
346.09 |
| Apr 06 2018 |
1986 |
336.82 |
| Apr 06 2018 |
2713 |
355.36 |
| Apr 06 2018 |
3334 |
346.09 |
| Mar 30 2018 |
2008 |
336.82 |
| Mar 30 2018 |
2831 |
355.36 |
| Mar 30 2018 |
3396 |
346.09 |
| Mar 23 2018 |
2892 |
355.36 |
| Mar 23 2018 |
2014 |
336.82 |
| Mar 23 2018 |
3443 |
346.09 |
| Mar 16 2018 |
2888 |
355.36 |
| Mar 16 2018 |
2027 |
336.82 |
| Mar 16 2018 |
3483 |
346.09 |
| Mar 09 2018 |
2019 |
336.82 |
| Mar 09 2018 |
2903 |
355.36 |
| Mar 09 2018 |
3491 |
346.09 |
| Mar 02 2018 |
2028 |
336.82 |
| Mar 02 2018 |
2954 |
355.36 |
| Mar 02 2018 |
3640 |
346.09 |
| Feb 23 2018 |
2995 |
355.36 |
| Feb 23 2018 |
2051 |
336.82 |
| Feb 23 2018 |
3666 |
346.09 |
| Feb 16 2018 |
2056 |
336.82 |
| Feb 16 2018 |
3020 |
355.36 |
| Feb 16 2018 |
3675 |
346.09 |
| Feb 09 2018 |
2067 |
336.82 |
| Feb 09 2018 |
3014 |
355.36 |
| Feb 09 2018 |
3684 |
346.09 |
| Feb 02 2018 |
2066 |
336.82 |
| Feb 02 2018 |
3007 |
355.36 |
| Feb 02 2018 |
3688 |
346.09 |
| Jan 26 2018 |
2066 |
336.82 |
| Jan 26 2018 |
3021 |
355.36 |
| Jan 26 2018 |
3692 |
346.09 |
| Jan 19 2018 |
2066 |
336.82 |
| Jan 19 2018 |
3018 |
355.36 |
| Jan 19 2018 |
3690 |
346.09 |
| Jan 12 2018 |
2080 |
336.82 |
| Jan 12 2018 |
3023 |
355.36 |
| Jan 12 2018 |
3702 |
346.09 |
| Jan 05 2018 |
3023 |
355.36 |
| Jan 05 2018 |
2081 |
336.82 |
| Jan 05 2018 |
3706 |
346.09 |
| Dec 29 2017 |
2081 |
336.82 |
| Dec 29 2017 |
3023 |
355.36 |
| Dec 29 2017 |
3706 |
346.09 |
| Dec 22 2017 |
2081 |
336.82 |
| Dec 22 2017 |
3023 |
355.36 |
| Dec 22 2017 |
3706 |
346.09 |
| Dec 15 2017 |
3023 |
355.36 |
| Dec 15 2017 |
2083 |
336.82 |
| Dec 15 2017 |
3707 |
346.09 |
| Dec 08 2017 |
3023 |
355.36 |
| Dec 08 2017 |
2083 |
336.82 |
| Dec 08 2017 |
3707 |
346.09 |
| Dec 01 2017 |
2083 |
336.82 |
| Dec 01 2017 |
3023 |
355.36 |
| Dec 01 2017 |
3707 |
346.09 |
| Nov 24 2017 |
3023 |
355.36 |
| Nov 24 2017 |
2083 |
336.82 |
| Nov 24 2017 |
3707 |
346.09 |
| Nov 17 2017 |
3023 |
355.36 |
| Nov 17 2017 |
2083 |
336.82 |
| Nov 17 2017 |
3707 |
346.09 |
| Nov 10 2017 |
2083 |
336.82 |
| Nov 10 2017 |
3028 |
355.36 |
| Nov 10 2017 |
3711 |
346.09 |
| Nov 03 2017 |
2083 |
336.82 |
| Nov 03 2017 |
3028 |
355.36 |
| Nov 03 2017 |
3711 |
346.09 |
| Oct 27 2017 |
3062 |
355.36 |
| Oct 27 2017 |
2083 |
336.82 |
| Oct 27 2017 |
3732 |
346.09 |
| Oct 20 2017 |
2087 |
336.82 |
| Oct 20 2017 |
3043 |
355.36 |
| Oct 20 2017 |
3722 |
346.09 |
| Oct 13 2017 |
2088 |
336.82 |
| Oct 13 2017 |
3060 |
355.36 |
| Oct 13 2017 |
3735 |
346.09 |
| Oct 06 2017 |
2088 |
336.82 |
| Oct 06 2017 |
3060 |
355.36 |
| Oct 06 2017 |
3736 |
346.09 |
| Sep 29 2017 |
3059 |
355.36 |
| Sep 29 2017 |
2088 |
336.82 |
| Sep 29 2017 |
3708 |
346.09 |
| Sep 22 2017 |
2090 |
336.82 |
| Sep 22 2017 |
3097 |
355.36 |
| Sep 22 2017 |
3734 |
346.09 |
| Sep 15 2017 |
2113 |
336.82 |
| Sep 15 2017 |
3113 |
355.36 |
| Sep 15 2017 |
3776 |
346.09 |
| Sep 08 2017 |
3089 |
355.36 |
| Sep 08 2017 |
2138 |
336.82 |
| Sep 08 2017 |
3844 |
346.09 |
| Sep 01 2017 |
2157 |
336.82 |
| Sep 01 2017 |
3070 |
355.36 |
| Sep 01 2017 |
3813 |
346.09 |
| Aug 25 2017 |
2168 |
336.82 |
| Aug 25 2017 |
3411 |
355.36 |
| Aug 25 2017 |
4150 |
346.09 |
| Aug 18 2017 |
2197 |
336.82 |
| Aug 18 2017 |
3474 |
356.34 |
| Aug 18 2017 |
4368 |
348.53 |
| Aug 11 2017 |
2192 |
336.82 |
| Aug 11 2017 |
3508 |
356.34 |
| Aug 11 2017 |
4397 |
348.53 |
| Aug 04 2017 |
3534 |
360.96 |
| Aug 04 2017 |
3233 |
351.31 |
| Aug 04 2017 |
4857 |
353.72 |
| Jul 28 2017 |
3563 |
360.96 |
| Jul 28 2017 |
3255 |
351.31 |
| Jul 28 2017 |
4909 |
353.72 |
| Jul 21 2017 |
3330 |
351.31 |
| Jul 21 2017 |
3655 |
360.96 |
| Jul 21 2017 |
5007 |
353.72 |
| Jul 14 2017 |
3695 |
360.96 |
| Jul 14 2017 |
3375 |
351.31 |
| Jul 14 2017 |
5044 |
353.72 |
| Jul 07 2017 |
2689 |
343.57 |
| Jul 07 2017 |
2083 |
341.14 |
| Jul 07 2017 |
3391 |
351.31 |
| Jul 07 2017 |
4651 |
348.21 |
| Jun 30 2017 |
3414 |
351.31 |
| Jun 30 2017 |
2700 |
343.57 |
| Jun 30 2017 |
2067 |
341.14 |
| Jun 30 2017 |
4675 |
348.21 |
| Jun 23 2017 |
3507 |
351.31 |
| Jun 23 2017 |
3444 |
343.57 |
| Jun 23 2017 |
2097 |
341.14 |
| Jun 23 2017 |
4679 |
348.21 |
| Jun 16 2017 |
3558 |
343.57 |
| Jun 16 2017 |
2101 |
341.14 |
| Jun 16 2017 |
3501 |
351.31 |
| Jun 16 2017 |
4726 |
348.21 |
| Jun 09 2017 |
2790 |
341.17 |
| Jun 09 2017 |
2128 |
341.14 |
| Jun 09 2017 |
3634 |
343.57 |
| Jun 09 2017 |
4151 |
342.37 |
| Jun 02 2017 |
2956 |
341.17 |
| Jun 02 2017 |
2132 |
341.14 |
| Jun 02 2017 |
3651 |
343.57 |
| Jun 02 2017 |
4305 |
342.37 |
| May 26 2017 |
2137 |
341.14 |
| May 26 2017 |
3684 |
343.57 |
| May 26 2017 |
2948 |
341.17 |
| May 26 2017 |
4323 |
342.37 |
| May 19 2017 |
2197 |
341.14 |
| May 19 2017 |
3681 |
343.57 |
| May 19 2017 |
2996 |
341.17 |
| May 19 2017 |
4354 |
342.37 |
| May 12 2017 |
3025 |
341.17 |
| May 12 2017 |
3739 |
343.57 |
| May 12 2017 |
2229 |
341.14 |
| May 12 2017 |
4392 |
342.37 |
| May 05 2017 |
2348 |
341.14 |
| May 05 2017 |
3809 |
343.57 |
| May 05 2017 |
3047 |
341.17 |
| May 05 2017 |
4430 |
342.37 |
| Apr 28 2017 |
3722 |
343.57 |
| Apr 28 2017 |
2354 |
341.14 |
| Apr 28 2017 |
3080 |
341.17 |
| Apr 28 2017 |
4449 |
342.37 |
| Apr 21 2017 |
3835 |
343.57 |
| Apr 21 2017 |
2382 |
341.14 |
| Apr 21 2017 |
3147 |
341.17 |
| Apr 21 2017 |
4495 |
342.37 |
| Apr 14 2017 |
3225 |
341.17 |
| Apr 14 2017 |
2478 |
341.14 |
| Apr 14 2017 |
3890 |
343.57 |
| Apr 14 2017 |
4566 |
342.37 |
| Apr 07 2017 |
3950 |
343.57 |
| Apr 07 2017 |
2464 |
341.14 |
| Apr 07 2017 |
3199 |
341.17 |
| Apr 07 2017 |
4452 |
342.37 |
| Mar 31 2017 |
2535 |
341.14 |
| Mar 31 2017 |
4079 |
343.57 |
| Mar 31 2017 |
5068 |
367.54 |
| Mar 31 2017 |
5944 |
357.95 |
| Mar 24 2017 |
4973 |
367.54 |
| Mar 24 2017 |
2466 |
341.14 |
| Mar 24 2017 |
3999 |
343.57 |
| Mar 24 2017 |
5879 |
357.95 |
| Mar 17 2017 |
2483 |
341.14 |
| Mar 17 2017 |
4055 |
343.57 |
| Mar 17 2017 |
5044 |
367.54 |
| Mar 17 2017 |
5906 |
357.95 |
| Mar 10 2017 |
4093 |
343.57 |
| Mar 10 2017 |
2485 |
341.14 |
| Mar 10 2017 |
5072 |
367.54 |
| Mar 10 2017 |
5953 |
357.95 |
| Mar 03 2017 |
4064 |
343.57 |
| Mar 03 2017 |
2475 |
341.14 |
| Mar 03 2017 |
5081 |
367.54 |
| Mar 03 2017 |
5976 |
357.95 |
| Feb 24 2017 |
2512 |
341.14 |
| Feb 24 2017 |
4056 |
343.57 |
| Feb 24 2017 |
5122 |
367.54 |
| Feb 24 2017 |
6001 |
357.95 |
| Feb 17 2017 |
2459 |
341.14 |
| Feb 17 2017 |
3913 |
343.57 |
| Feb 17 2017 |
5153 |
367.54 |
| Feb 17 2017 |
6018 |
357.95 |
| Feb 10 2017 |
3930 |
343.57 |
| Feb 10 2017 |
2495 |
341.14 |
| Feb 10 2017 |
5194 |
367.54 |
| Feb 10 2017 |
6042 |
357.95 |
| Feb 03 2017 |
5209 |
367.54 |
| Feb 03 2017 |
3933 |
343.57 |
| Feb 03 2017 |
2495 |
341.14 |
| Feb 03 2017 |
6068 |
357.95 |
| Jan 27 2017 |
2494 |
341.14 |
| Jan 27 2017 |
3954 |
343.57 |
| Jan 27 2017 |
5198 |
367.54 |
| Jan 27 2017 |
6070 |
357.95 |
| Jan 20 2017 |
2490 |
341.14 |
| Jan 20 2017 |
3963 |
343.57 |
| Jan 20 2017 |
5201 |
367.54 |
| Jan 20 2017 |
6080 |
357.95 |
| Jan 13 2017 |
5205 |
367.54 |
| Jan 13 2017 |
2490 |
341.14 |
| Jan 13 2017 |
3965 |
343.57 |
| Jan 13 2017 |
6084 |
357.95 |
| Jan 06 2017 |
5205 |
367.54 |
| Jan 06 2017 |
3965 |
343.57 |
| Jan 06 2017 |
2490 |
341.14 |
| Jan 06 2017 |
6073 |
357.95 |
| Dec 30 2016 |
3965 |
343.57 |
| Dec 30 2016 |
2493 |
341.14 |
| Dec 30 2016 |
5205 |
367.54 |
| Dec 30 2016 |
6075 |
357.95 |
| Dec 23 2016 |
5205 |
367.54 |
| Dec 23 2016 |
3965 |
343.57 |
| Dec 23 2016 |
2493 |
341.14 |
| Dec 23 2016 |
6075 |
357.95 |
| Dec 16 2016 |
5205 |
367.54 |
| Dec 16 2016 |
2493 |
341.14 |
| Dec 16 2016 |
3963 |
343.57 |
| Dec 16 2016 |
6068 |
357.95 |
| Dec 09 2016 |
2493 |
341.14 |
| Dec 09 2016 |
3961 |
343.57 |
| Dec 09 2016 |
5204 |
367.54 |
| Dec 09 2016 |
6068 |
357.95 |
| Dec 02 2016 |
3961 |
343.57 |
| Dec 02 2016 |
2493 |
341.14 |
| Dec 02 2016 |
5204 |
367.54 |
| Dec 02 2016 |
6068 |
357.95 |
| Nov 25 2016 |
5204 |
367.54 |
| Nov 25 2016 |
2489 |
341.14 |
| Nov 25 2016 |
3961 |
343.57 |
| Nov 25 2016 |
6063 |
357.95 |
| Nov 18 2016 |
2489 |
341.14 |
| Nov 18 2016 |
3961 |
343.57 |
| Nov 18 2016 |
5204 |
367.54 |
| Nov 18 2016 |
6063 |
357.95 |
| Nov 11 2016 |
3961 |
343.57 |
| Nov 11 2016 |
2489 |
341.14 |
| Nov 11 2016 |
5200 |
367.54 |
| Nov 11 2016 |
6064 |
357.95 |
| Nov 04 2016 |
2489 |
341.14 |
| Nov 04 2016 |
3961 |
343.57 |
| Nov 04 2016 |
5200 |
367.54 |
| Nov 04 2016 |
6064 |
357.95 |
| Oct 28 2016 |
5215 |
367.54 |
| Oct 28 2016 |
2484 |
341.14 |
| Oct 28 2016 |
3961 |
343.57 |
| Oct 28 2016 |
6072 |
357.95 |
| Oct 21 2016 |
2484 |
341.14 |
| Oct 21 2016 |
3965 |
343.57 |
| Oct 21 2016 |
5221 |
367.54 |
| Oct 21 2016 |
6074 |
357.95 |
| Oct 14 2016 |
3987 |
343.57 |
| Oct 14 2016 |
2489 |
341.14 |
| Oct 14 2016 |
5228 |
367.54 |
| Oct 14 2016 |
6115 |
357.95 |
| Oct 07 2016 |
5226 |
367.54 |
| Oct 07 2016 |
3989 |
343.57 |
| Oct 07 2016 |
2489 |
341.14 |
| Oct 07 2016 |
6121 |
357.95 |
| Sep 30 2016 |
2520 |
341.14 |
| Sep 30 2016 |
3989 |
343.57 |
| Sep 30 2016 |
5231 |
367.54 |
| Sep 30 2016 |
6122 |
357.95 |
| Sep 23 2016 |
2516 |
341.14 |
| Sep 23 2016 |
3995 |
343.57 |
| Sep 23 2016 |
5192 |
367.54 |
| Sep 23 2016 |
6087 |
357.95 |
| Sep 16 2016 |
2515 |
341.14 |
| Sep 16 2016 |
4017 |
343.57 |
| Sep 16 2016 |
5169 |
367.54 |
| Sep 16 2016 |
6106 |
357.95 |
| Sep 09 2016 |
2598 |
341.14 |
| Sep 09 2016 |
4077 |
343.57 |
| Sep 09 2016 |
5251 |
367.54 |
| Sep 09 2016 |
6121 |
357.95 |
| Sep 02 2016 |
2638 |
341.14 |
| Sep 02 2016 |
4154 |
343.57 |
| Sep 02 2016 |
5263 |
367.54 |
| Sep 02 2016 |
6210 |
357.95 |
| Aug 26 2016 |
4175 |
343.57 |
| Aug 26 2016 |
2583 |
341.14 |
| Aug 26 2016 |
4958 |
367.54 |
| Aug 26 2016 |
5899 |
357.95 |
| Aug 19 2016 |
5364 |
372.16 |
| Aug 19 2016 |
4178 |
343.57 |
| Aug 19 2016 |
2638 |
341.14 |
| Aug 19 2016 |
5930 |
357.86 |
| Aug 12 2016 |
3009 |
341.14 |
| Aug 12 2016 |
4223 |
343.57 |
| Aug 12 2016 |
5290 |
371.13 |
| Aug 12 2016 |
5550 |
344.28 |
| Aug 05 2016 |
6667 |
373.53 |
| Aug 05 2016 |
3020 |
341.14 |
| Aug 05 2016 |
7886 |
398.53 |
| Aug 05 2016 |
8607 |
372.58 |
| Jul 29 2016 |
7757 |
398.53 |
| Jul 29 2016 |
3014 |
341.14 |
| Jul 29 2016 |
6695 |
373.53 |
| Jul 29 2016 |
8685 |
372.58 |
| Jul 22 2016 |
7869 |
398.53 |
| Jul 22 2016 |
3114 |
341.14 |
| Jul 22 2016 |
6824 |
373.53 |
| Jul 22 2016 |
8821 |
372.58 |
| Jun 22 2016 |
8619 |
403.97 |
| Jun 22 2016 |
12044 |
421.31 |
| Jun 22 2016 |
14436 |
407.35 |
| Jun 15 2016 |
8730 |
403.97 |
| Jun 15 2016 |
12094 |
421.31 |
| Jun 15 2016 |
14594 |
407.35 |
| Jun 08 2016 |
12181 |
421.31 |
| Jun 08 2016 |
8728 |
403.97 |
| Jun 08 2016 |
14636 |
407.35 |
| Jun 01 2016 |
12260 |
421.31 |
| Jun 01 2016 |
8826 |
403.97 |
| Jun 01 2016 |
14882 |
407.35 |
| May 25 2016 |
12253 |
421.31 |
| May 25 2016 |
8854 |
403.97 |
| May 25 2016 |
14850 |
407.35 |
| May 18 2016 |
12363 |
421.31 |
| May 18 2016 |
8931 |
403.97 |
| May 18 2016 |
14939 |
407.35 |
| May 11 2016 |
8940 |
403.97 |
| May 11 2016 |
12260 |
421.31 |
| May 11 2016 |
14905 |
407.35 |
| May 04 2016 |
12158 |
421.31 |
| May 04 2016 |
8888 |
403.97 |
| May 04 2016 |
14877 |
407.35 |
| Apr 27 2016 |
12410 |
421.31 |
| Apr 27 2016 |
9109 |
403.97 |
| Apr 27 2016 |
15119 |
407.35 |
| Apr 20 2016 |
9103 |
403.97 |
| Apr 20 2016 |
13302 |
429.06 |
| Apr 20 2016 |
15168 |
407.35 |
| Apr 13 2016 |
13181 |
429.06 |
| Apr 13 2016 |
12207 |
430.41 |
| Apr 13 2016 |
15138 |
407.35 |
| Apr 06 2016 |
12818 |
432.95 |
| Apr 06 2016 |
13208 |
429.06 |
| Apr 06 2016 |
10704 |
484.59 |
| Apr 06 2016 |
15320 |
407.64 |
| Mar 30 2016 |
12673 |
432.95 |
| Mar 30 2016 |
13121 |
429.06 |
| Mar 30 2016 |
10384 |
484.59 |
| Mar 30 2016 |
15168 |
407.64 |
| Mar 23 2016 |
10750 |
484.59 |
| Mar 23 2016 |
13136 |
429.06 |
| Mar 23 2016 |
12940 |
432.95 |
| Mar 23 2016 |
15315 |
407.64 |
| Mar 16 2016 |
10703 |
484.59 |
| Mar 16 2016 |
13030 |
429.06 |
| Mar 16 2016 |
14044 |
442.05 |
| Mar 16 2016 |
15255 |
407.64 |
| Mar 09 2016 |
10789 |
484.59 |
| Mar 09 2016 |
12974 |
429.06 |
| Mar 09 2016 |
9651 |
403.11 |
| Mar 09 2016 |
12924 |
391.6 |
| Mar 02 2016 |
6552 |
373.59 |
| Mar 02 2016 |
10805 |
484.59 |
| Mar 02 2016 |
12954 |
429.06 |
| Mar 02 2016 |
12847 |
391.6 |
| Feb 24 2016 |
10749 |
484.59 |
| Feb 24 2016 |
12892 |
429.06 |
| Feb 24 2016 |
6583 |
373.59 |
| Feb 24 2016 |
12836 |
391.6 |
| Feb 17 2016 |
12950 |
429.06 |
| Feb 17 2016 |
10876 |
484.59 |
| Feb 17 2016 |
6681 |
373.59 |
| Feb 17 2016 |
12966 |
391.6 |
| Feb 10 2016 |
6701 |
373.59 |
| Feb 10 2016 |
10949 |
484.59 |
| Feb 10 2016 |
12962 |
429.06 |
| Feb 10 2016 |
12986 |
391.6 |
| Feb 03 2016 |
12950 |
429.06 |
| Feb 03 2016 |
10958 |
484.59 |
| Feb 03 2016 |
6738 |
373.59 |
| Feb 03 2016 |
13012 |
391.6 |
| Jan 27 2016 |
12933 |
429.06 |
| Jan 27 2016 |
10958 |
484.59 |
| Jan 27 2016 |
6754 |
373.59 |
| Jan 27 2016 |
13014 |
391.6 |
| Jan 20 2016 |
12961 |
429.06 |
| Jan 20 2016 |
10976 |
484.59 |
| Jan 20 2016 |
6749 |
373.59 |
| Jan 20 2016 |
13019 |
391.6 |
| Jan 13 2016 |
6750 |
373.59 |
| Jan 13 2016 |
12984 |
429.06 |
| Jan 13 2016 |
10976 |
484.59 |
| Jan 13 2016 |
13036 |
391.6 |
| Jan 06 2016 |
10976 |
484.59 |
| Jan 06 2016 |
12991 |
429.06 |
| Jan 06 2016 |
6750 |
373.59 |
| Jan 06 2016 |
13043 |
391.6 |
| Dec 30 2015 |
12994 |
429.06 |
| Dec 30 2015 |
10986 |
484.59 |
| Dec 30 2015 |
6750 |
373.59 |
| Dec 30 2015 |
13042 |
391.6 |
| Dec 23 2015 |
12993 |
429.06 |
| Dec 23 2015 |
10986 |
484.59 |
| Dec 23 2015 |
6750 |
373.59 |
| Dec 23 2015 |
13042 |
391.6 |
| Dec 16 2015 |
10986 |
484.59 |
| Dec 16 2015 |
12993 |
429.06 |
| Dec 16 2015 |
6750 |
373.59 |
| Dec 16 2015 |
13042 |
391.6 |
| Dec 09 2015 |
10986 |
484.59 |
| Dec 09 2015 |
13001 |
429.06 |
| Dec 09 2015 |
6750 |
373.59 |
| Dec 09 2015 |
13047 |
391.6 |
| Dec 02 2015 |
13002 |
429.06 |
| Dec 02 2015 |
10986 |
484.59 |
| Dec 02 2015 |
6751 |
373.59 |
| Dec 02 2015 |
13048 |
391.6 |
| Nov 25 2015 |
6751 |
373.59 |
| Nov 25 2015 |
13002 |
429.06 |
| Nov 25 2015 |
10986 |
484.59 |
| Nov 25 2015 |
13049 |
391.6 |
| Nov 18 2015 |
10986 |
484.59 |
| Nov 18 2015 |
13002 |
429.06 |
| Nov 18 2015 |
6751 |
373.59 |
| Nov 18 2015 |
13049 |
391.6 |
| Nov 11 2015 |
10986 |
484.59 |
| Nov 11 2015 |
13002 |
429.06 |
| Nov 11 2015 |
6743 |
373.59 |
| Nov 11 2015 |
13046 |
391.6 |
| Nov 04 2015 |
6743 |
373.59 |
| Nov 04 2015 |
10986 |
484.59 |
| Nov 04 2015 |
13002 |
429.06 |
| Nov 04 2015 |
13046 |
391.6 |
| Oct 28 2015 |
12982 |
429.06 |
| Oct 28 2015 |
10970 |
484.59 |
| Oct 28 2015 |
6744 |
373.59 |
| Oct 28 2015 |
13033 |
391.6 |
| Oct 21 2015 |
6733 |
373.59 |
| Oct 21 2015 |
10939 |
484.59 |
| Oct 21 2015 |
12996 |
429.06 |
| Oct 21 2015 |
13016 |
391.6 |
| Oct 14 2015 |
6738 |
373.59 |
| Oct 14 2015 |
13012 |
429.06 |
| Oct 14 2015 |
10939 |
484.59 |
| Oct 14 2015 |
13021 |
391.6 |
| Oct 07 2015 |
12987 |
429.06 |
| Oct 07 2015 |
10947 |
484.59 |
| Oct 07 2015 |
6741 |
373.59 |
| Oct 07 2015 |
13031 |
391.6 |
| Sep 30 2015 |
12981 |
429.06 |
| Sep 30 2015 |
10965 |
484.59 |
| Sep 30 2015 |
6746 |
373.59 |
| Sep 30 2015 |
13048 |
391.6 |
| Sep 23 2015 |
10862 |
484.59 |
| Sep 23 2015 |
12974 |
429.06 |
| Sep 23 2015 |
6788 |
373.59 |
| Sep 23 2015 |
13085 |
391.6 |
| Sep 16 2015 |
6735 |
373.59 |
| Sep 16 2015 |
12971 |
429.06 |
| Sep 16 2015 |
10815 |
484.59 |
| Sep 16 2015 |
13041 |
391.6 |
| Sep 09 2015 |
10726 |
484.59 |
| Sep 09 2015 |
12965 |
429.06 |
| Sep 09 2015 |
6713 |
373.59 |
| Sep 09 2015 |
13018 |
391.6 |
| Sep 02 2015 |
10599 |
484.59 |
| Sep 02 2015 |
12856 |
429.06 |
| Sep 02 2015 |
6767 |
373.59 |
| Sep 02 2015 |
13030 |
391.6 |
| Aug 26 2015 |
6883 |
373.59 |
| Aug 26 2015 |
13028 |
429.06 |
| Aug 26 2015 |
10828 |
484.59 |
| Aug 26 2015 |
13179 |
391.6 |
| Aug 19 2015 |
13062 |
429.06 |
| Aug 19 2015 |
10734 |
484.59 |
| Aug 19 2015 |
7087 |
373.59 |
| Aug 19 2015 |
13331 |
391.6 |
| Aug 12 2015 |
13161 |
429.06 |
| Aug 12 2015 |
10832 |
484.59 |
| Aug 12 2015 |
12012 |
421.46 |
| Aug 12 2015 |
12719 |
387.05 |
| Aug 05 2015 |
13546 |
433.15 |
| Aug 05 2015 |
10768 |
484.59 |
| Aug 05 2015 |
12077 |
421.46 |
| Aug 05 2015 |
13440 |
391.79 |
| Jul 29 2015 |
12125 |
421.46 |
| Jul 29 2015 |
13706 |
433.15 |
| Jul 29 2015 |
10663 |
484.59 |
| Jul 29 2015 |
13637 |
391.79 |
| Jul 22 2015 |
13649 |
433.15 |
| Jul 22 2015 |
10752 |
484.59 |
| Jul 22 2015 |
12164 |
421.46 |
| Jul 22 2015 |
13640 |
391.79 |
| Jul 15 2015 |
14922 |
444.56 |
| Jul 15 2015 |
10939 |
484.59 |
| Jul 15 2015 |
12426 |
421.76 |
| Jul 15 2015 |
17322 |
416 |
| Jul 08 2015 |
11002 |
484.59 |
| Jul 08 2015 |
14962 |
444.56 |
| Jul 08 2015 |
12512 |
421.76 |
| Jul 08 2015 |
17433 |
416 |
| Jul 01 2015 |
15061 |
444.56 |
| Jul 01 2015 |
11132 |
484.59 |
| Jul 01 2015 |
12572 |
421.76 |
| Jul 01 2015 |
17512 |
416 |
| Jun 24 2015 |
11094 |
484.59 |
| Jun 24 2015 |
15103 |
444.56 |
| Jun 24 2015 |
12586 |
421.76 |
| Jun 24 2015 |
17571 |
416 |
| Jun 17 2015 |
10969 |
484.59 |
| Jun 17 2015 |
15855 |
451.27 |
| Jun 17 2015 |
12548 |
421.76 |
| Jun 17 2015 |
16842 |
410.68 |
| Jun 10 2015 |
12629 |
421.76 |
| Jun 10 2015 |
11085 |
484.59 |
| Jun 10 2015 |
15888 |
451.27 |
| Jun 10 2015 |
16814 |
410.68 |
| Jun 03 2015 |
15855 |
451.27 |
| Jun 03 2015 |
10981 |
484.59 |
| Jun 03 2015 |
12785 |
421.76 |
| Jun 03 2015 |
17010 |
410.68 |
| May 27 2015 |
10781 |
484.59 |
| May 27 2015 |
15828 |
451.27 |
| May 27 2015 |
12652 |
421.76 |
| May 27 2015 |
16843 |
410.68 |
| May 20 2015 |
12723 |
421.76 |
| May 20 2015 |
10764 |
484.59 |
| May 20 2015 |
15865 |
451.27 |
| May 20 2015 |
16903 |
410.68 |
| May 13 2015 |
15802 |
451.27 |
| May 13 2015 |
10751 |
484.59 |
| May 13 2015 |
12866 |
421.76 |
| May 13 2015 |
16969 |
410.68 |
| May 06 2015 |
10160 |
484.59 |
| May 06 2015 |
12717 |
421.76 |
| May 06 2015 |
9624 |
392.35 |
| May 06 2015 |
13332 |
387.1 |
| Apr 29 2015 |
9720 |
392.35 |
| Apr 29 2015 |
10490 |
484.59 |
| Apr 29 2015 |
12907 |
421.76 |
| Apr 29 2015 |
13541 |
387.1 |
| Apr 22 2015 |
8983 |
385.93 |
| Apr 22 2015 |
9769 |
392.35 |
| Apr 22 2015 |
8228 |
431.36 |
| Apr 22 2015 |
9349 |
354.02 |
| Apr 15 2015 |
5467 |
378.14 |
| Apr 15 2015 |
9729 |
392.35 |
| Apr 15 2015 |
8958 |
385.93 |
| Apr 15 2015 |
9392 |
354.02 |
| Apr 08 2015 |
10068 |
396.65 |
| Apr 08 2015 |
9894 |
392.35 |
| Apr 08 2015 |
5476 |
378.14 |
| Apr 08 2015 |
9433 |
354.02 |
| Apr 01 2015 |
5447 |
378.14 |
| Apr 01 2015 |
9982 |
392.35 |
| Apr 01 2015 |
10162 |
396.65 |
| Apr 01 2015 |
9588 |
354.02 |
| Mar 25 2015 |
9893 |
392.35 |
| Mar 25 2015 |
8125 |
380.3 |
| Mar 25 2015 |
5435 |
378.14 |
| Mar 25 2015 |
9328 |
354.02 |
| Mar 18 2015 |
9775 |
392.35 |
| Mar 18 2015 |
5277 |
378.14 |
| Mar 18 2015 |
10922 |
409.72 |
| Mar 18 2015 |
13227 |
386.8 |
| Mar 11 2015 |
11160 |
409.72 |
| Mar 11 2015 |
9846 |
392.35 |
| Mar 11 2015 |
5446 |
378.14 |
| Mar 11 2015 |
13650 |
386.8 |
| Mar 04 2015 |
5524 |
378.14 |
| Mar 04 2015 |
9990 |
392.35 |
| Mar 04 2015 |
11324 |
409.72 |
| Mar 04 2015 |
13785 |
386.8 |
| Feb 25 2015 |
11358 |
409.72 |
| Feb 25 2015 |
5469 |
378.14 |
| Feb 25 2015 |
9953 |
392.35 |
| Feb 25 2015 |
13800 |
386.8 |
| Feb 18 2015 |
11424 |
409.72 |
| Feb 18 2015 |
5499 |
378.14 |
| Feb 18 2015 |
10013 |
392.35 |
| Feb 18 2015 |
13850 |
386.8 |
| Feb 11 2015 |
11457 |
409.72 |
| Feb 11 2015 |
10034 |
392.35 |
| Feb 11 2015 |
5531 |
378.14 |
| Feb 11 2015 |
13874 |
386.8 |
| Feb 04 2015 |
10032 |
392.35 |
| Feb 04 2015 |
5534 |
378.14 |
| Feb 04 2015 |
11495 |
409.72 |
| Feb 04 2015 |
13886 |
386.8 |
| Jan 28 2015 |
5534 |
378.14 |
| Jan 28 2015 |
10051 |
392.35 |
| Jan 28 2015 |
11479 |
409.72 |
| Jan 28 2015 |
13883 |
386.8 |
| Jan 21 2015 |
5539 |
378.14 |
| Jan 21 2015 |
10059 |
392.35 |
| Jan 21 2015 |
11497 |
409.72 |
| Jan 21 2015 |
13908 |
386.8 |
| Jan 14 2015 |
11517 |
409.72 |
| Jan 14 2015 |
5539 |
378.14 |
| Jan 14 2015 |
10065 |
392.35 |
| Jan 14 2015 |
13926 |
386.8 |
| Jan 07 2015 |
11517 |
409.72 |
| Jan 07 2015 |
10044 |
392.35 |
| Jan 07 2015 |
5539 |
378.14 |
| Jan 07 2015 |
13902 |
386.8 |
| Dec 31 2014 |
10047 |
392.35 |
| Dec 31 2014 |
11517 |
409.72 |
| Dec 31 2014 |
5546 |
378.14 |
| Dec 31 2014 |
13906 |
386.8 |
| Dec 24 2014 |
11517 |
409.72 |
| Dec 24 2014 |
10047 |
392.35 |
| Dec 24 2014 |
5546 |
378.14 |
| Dec 24 2014 |
13906 |
386.8 |
| Dec 17 2014 |
5546 |
378.14 |
| Dec 17 2014 |
10035 |
392.35 |
| Dec 17 2014 |
11517 |
409.72 |
| Dec 17 2014 |
13899 |
386.8 |
| Dec 10 2014 |
5546 |
378.14 |
| Dec 10 2014 |
10035 |
392.35 |
| Dec 10 2014 |
11517 |
409.72 |
| Dec 10 2014 |
13899 |
386.8 |
| Dec 03 2014 |
5547 |
378.14 |
| Dec 03 2014 |
10035 |
392.35 |
| Dec 03 2014 |
11517 |
409.72 |
| Dec 03 2014 |
13900 |
386.8 |
| Nov 26 2014 |
11517 |
409.72 |
| Nov 26 2014 |
10035 |
392.35 |
| Nov 26 2014 |
5547 |
378.14 |
| Nov 26 2014 |
13900 |
386.8 |
| Nov 19 2014 |
5547 |
378.14 |
| Nov 19 2014 |
10035 |
392.35 |
| Nov 19 2014 |
11517 |
409.72 |
| Nov 19 2014 |
13899 |
386.8 |
| Nov 12 2014 |
10035 |
392.35 |
| Nov 12 2014 |
5547 |
378.14 |
| Nov 12 2014 |
11517 |
409.72 |
| Nov 12 2014 |
13899 |
386.8 |
| Nov 05 2014 |
11517 |
409.72 |
| Nov 05 2014 |
5547 |
378.14 |
| Nov 05 2014 |
10035 |
392.35 |
| Nov 05 2014 |
13899 |
386.8 |
| Oct 29 2014 |
11515 |
409.72 |
| Oct 29 2014 |
10035 |
392.35 |
| Oct 29 2014 |
5547 |
378.14 |
| Oct 29 2014 |
13897 |
386.8 |
| Oct 22 2014 |
5542 |
378.14 |
| Oct 22 2014 |
10009 |
392.35 |
| Oct 22 2014 |
11504 |
409.72 |
| Oct 22 2014 |
13912 |
386.8 |
| Oct 15 2014 |
11463 |
409.72 |
| Oct 15 2014 |
9987 |
392.35 |
| Oct 15 2014 |
5540 |
378.14 |
| Oct 15 2014 |
13883 |
386.8 |
| Oct 08 2014 |
11460 |
409.72 |
| Oct 08 2014 |
9971 |
392.35 |
| Oct 08 2014 |
5539 |
378.14 |
| Oct 08 2014 |
13885 |
386.8 |
| Oct 01 2014 |
9982 |
392.35 |
| Oct 01 2014 |
5543 |
378.14 |
| Oct 01 2014 |
11466 |
409.72 |
| Oct 01 2014 |
13901 |
386.8 |
| Sep 24 2014 |
5519 |
378.14 |
| Sep 24 2014 |
9962 |
392.35 |
| Sep 24 2014 |
11527 |
409.72 |
| Sep 24 2014 |
13900 |
386.8 |
| Sep 17 2014 |
11448 |
409.72 |
| Sep 17 2014 |
5499 |
378.14 |
| Sep 17 2014 |
10022 |
392.35 |
| Sep 17 2014 |
13892 |
386.8 |
| Sep 10 2014 |
5501 |
378.14 |
| Sep 10 2014 |
9936 |
392.35 |
| Sep 10 2014 |
11466 |
409.72 |
| Sep 10 2014 |
13909 |
386.8 |
| Sep 03 2014 |
5504 |
378.14 |
| Sep 03 2014 |
9962 |
392.35 |
| Sep 03 2014 |
11462 |
409.72 |
| Sep 03 2014 |
13953 |
386.8 |
| Aug 27 2014 |
10032 |
392.35 |
| Aug 27 2014 |
5399 |
378.14 |
| Aug 27 2014 |
11372 |
409.72 |
| Aug 27 2014 |
13950 |
386.8 |
| Aug 20 2014 |
11381 |
409.72 |
| Aug 20 2014 |
10003 |
392.35 |
| Aug 20 2014 |
5381 |
378.14 |
| Aug 20 2014 |
13958 |
386.8 |
| Aug 13 2014 |
5414 |
378.14 |
| Aug 13 2014 |
10047 |
392.35 |
| Aug 13 2014 |
11365 |
409.72 |
| Aug 13 2014 |
14027 |
386.8 |
| Aug 06 2014 |
5391 |
378.14 |
| Aug 06 2014 |
10100 |
392.35 |
| Aug 06 2014 |
10945 |
404.64 |
| Aug 06 2014 |
12782 |
376.78 |
| Jul 30 2014 |
10966 |
404.64 |
| Jul 30 2014 |
10120 |
392.35 |
| Jul 30 2014 |
5478 |
378.14 |
| Jul 30 2014 |
12868 |
376.78 |
| Jul 23 2014 |
16185 |
457.99 |
| Jul 23 2014 |
5352 |
378.14 |
| Jul 23 2014 |
10923 |
404.64 |
| Jul 23 2014 |
15858 |
399.34 |
| Jul 16 2014 |
16179 |
457.99 |
| Jul 16 2014 |
5456 |
378.14 |
| Jul 16 2014 |
11039 |
404.64 |
| Jul 16 2014 |
15864 |
399.34 |
| Jul 09 2014 |
5330 |
378.14 |
| Jul 09 2014 |
13280 |
425.77 |
| Jul 09 2014 |
11074 |
404.64 |
| Jul 09 2014 |
14582 |
390.15 |
| Jul 02 2014 |
13399 |
425.77 |
| Jul 02 2014 |
5479 |
378.14 |
| Jul 02 2014 |
11141 |
404.64 |
| Jul 02 2014 |
14744 |
390.15 |
| Jun 25 2014 |
5333 |
378.14 |
| Jun 25 2014 |
13530 |
425.77 |
| Jun 25 2014 |
11236 |
404.64 |
| Jun 25 2014 |
14741 |
390.15 |
| Jun 18 2014 |
5314 |
378.14 |
| Jun 18 2014 |
21310 |
509.46 |
| Jun 18 2014 |
11267 |
404.64 |
| Jun 18 2014 |
14784 |
390.15 |
| Jun 11 2014 |
12493 |
416.59 |
| Jun 11 2014 |
5563 |
378.14 |
| Jun 11 2014 |
18070 |
472.06 |
| Jun 11 2014 |
14936 |
390.15 |
| Jun 04 2014 |
5615 |
378.14 |
| Jun 04 2014 |
15744 |
443.83 |
| Jun 04 2014 |
11898 |
410.36 |
| Jun 04 2014 |
15036 |
390.15 |
| May 28 2014 |
15707 |
443.83 |
| May 28 2014 |
5661 |
378.14 |
| May 28 2014 |
11838 |
410.36 |
| May 28 2014 |
15034 |
390.15 |
| May 21 2014 |
11867 |
410.36 |
| May 21 2014 |
9806 |
381.85 |
| May 21 2014 |
5657 |
378.14 |
| May 21 2014 |
15102 |
390.15 |
| May 14 2014 |
11958 |
410.36 |
| May 14 2014 |
9887 |
381.85 |
| May 14 2014 |
5756 |
378.14 |
| May 14 2014 |
15194 |
390.15 |
| May 07 2014 |
9735 |
381.85 |
| May 07 2014 |
13212 |
424.66 |
| May 07 2014 |
13595 |
380.23 |
| Apr 30 2014 |
13670 |
424.66 |
| Apr 30 2014 |
10074 |
381.85 |
| Apr 30 2014 |
13999 |
380.23 |
| Apr 23 2014 |
13956 |
424.66 |
| Apr 23 2014 |
10175 |
381.85 |
| Apr 23 2014 |
5567 |
370.86 |
| Apr 23 2014 |
14220 |
380.23 |
| Apr 16 2014 |
5511 |
370.86 |
| Apr 16 2014 |
10113 |
381.83 |
| Apr 16 2014 |
13653 |
421.89 |
| Apr 16 2014 |
14119 |
380.23 |
| Apr 09 2014 |
10210 |
381.83 |
| Apr 09 2014 |
5521 |
370.86 |
| Apr 09 2014 |
16233 |
439.45 |
| Apr 09 2014 |
14364 |
380.28 |
| Apr 02 2014 |
16269 |
439.45 |
| Apr 02 2014 |
10327 |
381.83 |
| Apr 02 2014 |
5364 |
370.86 |
| Apr 02 2014 |
14071 |
380.28 |
| Mar 26 2014 |
5355 |
370.86 |
| Mar 26 2014 |
10546 |
381.83 |
| Mar 26 2014 |
15947 |
439.45 |
| Mar 26 2014 |
14125 |
380.28 |
| Mar 19 2014 |
5453 |
370.86 |
| Mar 19 2014 |
10605 |
381.83 |
| Mar 19 2014 |
14589 |
428.23 |
| Mar 19 2014 |
14156 |
380.28 |
| Mar 12 2014 |
10609 |
381.83 |
| Mar 12 2014 |
5475 |
370.86 |
| Mar 12 2014 |
14177 |
424.51 |
| Mar 12 2014 |
14160 |
380.28 |
| Mar 05 2014 |
13971 |
424.51 |
| Mar 05 2014 |
10626 |
381.83 |
| Mar 05 2014 |
5430 |
370.86 |
| Mar 05 2014 |
14097 |
380.28 |
| Feb 26 2014 |
10642 |
381.83 |
| Feb 26 2014 |
5481 |
370.86 |
| Feb 26 2014 |
13902 |
424.51 |
| Feb 26 2014 |
14096 |
380.28 |
| Feb 19 2014 |
5500 |
370.86 |
| Feb 19 2014 |
10670 |
381.83 |
| Feb 19 2014 |
13967 |
424.51 |
| Feb 19 2014 |
14142 |
380.28 |
| Feb 12 2014 |
13956 |
424.51 |
| Feb 12 2014 |
10688 |
381.83 |
| Feb 12 2014 |
5542 |
370.86 |
| Feb 12 2014 |
14143 |
380.28 |
| Feb 05 2014 |
5537 |
370.86 |
| Feb 05 2014 |
10783 |
381.83 |
| Feb 05 2014 |
13985 |
424.51 |
| Feb 05 2014 |
14226 |
380.28 |
| Jan 29 2014 |
10863 |
381.83 |
| Jan 29 2014 |
5537 |
370.86 |
| Jan 29 2014 |
13919 |
424.51 |
| Jan 29 2014 |
14248 |
380.28 |
| Jan 22 2014 |
5540 |
370.86 |
| Jan 22 2014 |
10845 |
381.83 |
| Jan 22 2014 |
13862 |
424.51 |
| Jan 22 2014 |
14199 |
380.28 |
| Jan 15 2014 |
5540 |
370.86 |
| Jan 15 2014 |
10882 |
381.83 |
| Jan 15 2014 |
13869 |
424.51 |
| Jan 15 2014 |
14233 |
380.28 |
| Jan 08 2014 |
10898 |
381.83 |
| Jan 08 2014 |
5540 |
370.86 |
| Jan 08 2014 |
13786 |
424.51 |
| Jan 08 2014 |
14205 |
380.28 |
| Jan 01 2014 |
10897 |
381.83 |
| Jan 01 2014 |
5540 |
370.86 |
| Jan 01 2014 |
13786 |
424.51 |
| Jan 01 2014 |
14205 |
380.28 |
| Dec 25 2013 |
13786 |
424.51 |
| Dec 25 2013 |
5549 |
370.86 |
| Dec 25 2013 |
10897 |
381.83 |
| Dec 25 2013 |
14206 |
380.28 |
| Dec 18 2013 |
5549 |
370.86 |
| Dec 18 2013 |
10897 |
381.83 |
| Dec 18 2013 |
13786 |
424.51 |
| Dec 18 2013 |
14206 |
380.28 |
| Dec 11 2013 |
5551 |
370.86 |
| Dec 11 2013 |
10897 |
381.83 |
| Dec 11 2013 |
13787 |
424.51 |
| Dec 11 2013 |
14207 |
380.28 |
| Dec 04 2013 |
13788 |
424.51 |
| Dec 04 2013 |
10897 |
381.83 |
| Dec 04 2013 |
5551 |
370.86 |
| Dec 04 2013 |
14208 |
380.28 |
| Nov 27 2013 |
13788 |
424.51 |
| Nov 27 2013 |
10897 |
381.83 |
| Nov 27 2013 |
5551 |
370.86 |
| Nov 27 2013 |
14208 |
380.28 |
| Nov 20 2013 |
10897 |
381.83 |
| Nov 20 2013 |
5552 |
370.86 |
| Nov 20 2013 |
13788 |
424.51 |
| Nov 20 2013 |
14209 |
380.28 |
| Nov 13 2013 |
13788 |
424.51 |
| Nov 13 2013 |
10897 |
381.83 |
| Nov 13 2013 |
5552 |
370.86 |
| Nov 13 2013 |
14209 |
380.28 |
| Nov 06 2013 |
13788 |
424.51 |
| Nov 06 2013 |
5552 |
370.86 |
| Nov 06 2013 |
10897 |
381.83 |
| Nov 06 2013 |
14209 |
380.28 |
| Oct 30 2013 |
5552 |
370.86 |
| Oct 30 2013 |
10896 |
381.83 |
| Oct 30 2013 |
13788 |
424.51 |
| Oct 30 2013 |
14208 |
380.28 |
| Oct 23 2013 |
10897 |
381.83 |
| Oct 23 2013 |
5552 |
370.86 |
| Oct 23 2013 |
13782 |
424.51 |
| Oct 23 2013 |
14206 |
380.28 |
| Oct 16 2013 |
13804 |
424.51 |
| Oct 16 2013 |
10877 |
381.83 |
| Oct 16 2013 |
5532 |
370.86 |
| Oct 16 2013 |
14213 |
380.28 |
| Oct 09 2013 |
5511 |
370.86 |
| Oct 09 2013 |
10875 |
381.83 |
| Oct 09 2013 |
13659 |
424.51 |
| Oct 09 2013 |
14139 |
380.28 |
| Oct 02 2013 |
10862 |
381.83 |
| Oct 02 2013 |
5540 |
370.86 |
| Oct 02 2013 |
13679 |
424.51 |
| Oct 02 2013 |
14149 |
380.28 |
| Sep 25 2013 |
10797 |
381.83 |
| Sep 25 2013 |
5528 |
370.86 |
| Sep 25 2013 |
13657 |
424.51 |
| Sep 25 2013 |
14114 |
380.28 |
| Sep 18 2013 |
13535 |
424.51 |
| Sep 18 2013 |
10769 |
381.83 |
| Sep 18 2013 |
5496 |
370.86 |
| Sep 18 2013 |
13994 |
380.28 |
| Sep 11 2013 |
5407 |
370.86 |
| Sep 11 2013 |
10732 |
381.83 |
| Sep 11 2013 |
13504 |
424.51 |
| Sep 11 2013 |
13930 |
380.28 |
| Sep 04 2013 |
10749 |
381.83 |
| Sep 04 2013 |
5443 |
370.86 |
| Sep 04 2013 |
13638 |
424.51 |
| Sep 04 2013 |
14017 |
380.28 |
| Aug 28 2013 |
13587 |
424.51 |
| Aug 28 2013 |
5610 |
370.86 |
| Aug 28 2013 |
10732 |
381.83 |
| Aug 28 2013 |
13992 |
380.28 |
| Aug 21 2013 |
5598 |
370.86 |
| Aug 21 2013 |
10793 |
381.83 |
| Aug 21 2013 |
13659 |
424.51 |
| Aug 21 2013 |
14067 |
380.28 |
| Aug 14 2013 |
10848 |
381.83 |
| Aug 14 2013 |
5209 |
370.86 |
| Aug 14 2013 |
13679 |
424.51 |
| Aug 14 2013 |
13835 |
380.28 |
| Aug 07 2013 |
5250 |
370.86 |
| Aug 07 2013 |
11005 |
381.83 |
| Aug 07 2013 |
15296 |
439.51 |
| Aug 07 2013 |
14151 |
381.85 |
| Jul 31 2013 |
5253 |
370.86 |
| Jul 31 2013 |
11096 |
381.83 |
| Jul 31 2013 |
15559 |
439.51 |
| Jul 31 2013 |
14269 |
381.85 |
| Jul 24 2013 |
11196 |
381.83 |
| Jul 24 2013 |
5281 |
370.86 |
| Jul 24 2013 |
15448 |
439.51 |
| Jul 24 2013 |
14345 |
381.85 |
| Jul 17 2013 |
11327 |
382.57 |
| Jul 17 2013 |
5185 |
370.86 |
| Jul 17 2013 |
15485 |
439.51 |
| Jul 17 2013 |
14707 |
384.34 |
| Jul 10 2013 |
14202 |
426.59 |
| Jul 10 2013 |
11458 |
382.57 |
| Jul 10 2013 |
5294 |
370.86 |
| Jul 10 2013 |
14875 |
384.34 |
| Jul 03 2013 |
11571 |
382.57 |
| Jul 03 2013 |
5204 |
370.86 |
| Jul 03 2013 |
14197 |
426.59 |
| Jul 03 2013 |
14857 |
384.34 |
| Jun 26 2013 |
5116 |
370.86 |
| Jun 26 2013 |
11976 |
384.32 |
| Jun 26 2013 |
14178 |
426.59 |
| Jun 26 2013 |
14073 |
377.29 |
| Jun 19 2013 |
14354 |
426.59 |
| Jun 19 2013 |
4982 |
370.86 |
| Jun 19 2013 |
12128 |
384.32 |
| Jun 19 2013 |
14069 |
377.29 |
| Jun 12 2013 |
15521 |
436.85 |
| Jun 12 2013 |
13644 |
397.87 |
| Jun 12 2013 |
5165 |
370.86 |
| Jun 12 2013 |
15526 |
386.66 |
| Jun 05 2013 |
4942 |
370.86 |
| Jun 05 2013 |
13473 |
397.87 |
| Jun 05 2013 |
15428 |
436.85 |
| Jun 05 2013 |
15423 |
386.66 |
| May 29 2013 |
15335 |
436.85 |
| May 29 2013 |
13538 |
397.87 |
| May 29 2013 |
4925 |
370.86 |
| May 29 2013 |
15425 |
386.66 |
| May 22 2013 |
15632 |
436.85 |
| May 22 2013 |
4954 |
370.86 |
| May 22 2013 |
14980 |
410.03 |
| May 22 2013 |
17650 |
399.92 |
| May 15 2013 |
15055 |
410.03 |
| May 15 2013 |
4908 |
370.86 |
| May 15 2013 |
15628 |
436.85 |
| May 15 2013 |
17646 |
399.92 |
| May 08 2013 |
14992 |
410.03 |
| May 08 2013 |
4697 |
370.86 |
| May 08 2013 |
15616 |
436.85 |
| May 08 2013 |
17578 |
399.92 |
| May 01 2013 |
15964 |
436.85 |
| May 01 2013 |
15134 |
410.03 |
| May 01 2013 |
4802 |
370.86 |
| May 01 2013 |
17707 |
399.92 |
| Apr 24 2013 |
16909 |
426.91 |
| Apr 24 2013 |
14183 |
424.67 |
| Apr 24 2013 |
21368 |
425.23 |
| Apr 17 2013 |
16909 |
426.91 |
| Apr 17 2013 |
14245 |
424.67 |
| Apr 17 2013 |
21396 |
425.23 |
| Apr 10 2013 |
16662 |
426.91 |
| Apr 10 2013 |
14211 |
424.67 |
| Apr 10 2013 |
21272 |
425.23 |
| Apr 03 2013 |
14205 |
424.67 |
| Apr 03 2013 |
16534 |
426.91 |
| Apr 03 2013 |
21219 |
425.23 |
| Mar 27 2013 |
16529 |
426.91 |
| Mar 27 2013 |
14521 |
424.67 |
| Mar 27 2013 |
21331 |
425.23 |
| Mar 20 2013 |
16280 |
426.91 |
| Mar 20 2013 |
14264 |
422.82 |
| Mar 20 2013 |
21111 |
424.19 |
| Mar 13 2013 |
8947 |
399.83 |
| Mar 13 2013 |
17570 |
399.83 |
| Oct 19 2012 |
11172 |
399.83 |
| Oct 19 2012 |
16369 |
399.83 |
| Sep 23 2012 |
11069 |
399.83 |
| Sep 23 2012 |
16267 |
399.83 |
| Aug 31 2012 |
10671 |
399.83 |
| Aug 31 2012 |
15965 |
399.83 |
| Aug 24 2012 |
10563 |
399.83 |
| Aug 24 2012 |
15857 |
399.83 |
| Aug 10 2012 |
10297 |
399.83 |
| Aug 10 2012 |
15523 |
399.83 |
| Aug 03 2012 |
10116 |
399.83 |
| Aug 03 2012 |
15349 |
399.83 |
| Jul 27 2012 |
10026 |
399.83 |
| Jul 27 2012 |
15090 |
399.83 |
