| Apr 19 2019 |
16966 |
524.42 |
| Apr 19 2019 |
23555 |
524.42 |
| Apr 18 2019 |
16975 |
524.42 |
| Apr 12 2019 |
17000 |
524.42 |
| Apr 12 2019 |
23662 |
524.42 |
| Apr 05 2019 |
16358 |
524.42 |
| Apr 05 2019 |
23059 |
524.42 |
| Mar 29 2019 |
16221 |
524.42 |
| Mar 29 2019 |
22844 |
524.42 |
| Mar 22 2019 |
15872 |
524.42 |
| Mar 22 2019 |
22505 |
524.42 |
| Mar 15 2019 |
15977 |
524.42 |
| Mar 15 2019 |
22424 |
524.42 |
| Mar 08 2019 |
15709 |
524.42 |
| Mar 08 2019 |
22112 |
524.42 |
| Mar 01 2019 |
15820 |
524.42 |
| Mar 01 2019 |
22218 |
524.42 |
| Feb 22 2019 |
15909 |
524.42 |
| Feb 22 2019 |
22312 |
524.42 |
| Feb 15 2019 |
15762 |
524.42 |
| Feb 15 2019 |
22064 |
524.42 |
| Feb 08 2019 |
15700 |
524.42 |
| Feb 08 2019 |
21841 |
524.42 |
| Feb 01 2019 |
15709 |
524.42 |
| Feb 01 2019 |
21842 |
524.42 |
| Jan 25 2019 |
15742 |
524.42 |
| Jan 25 2019 |
21867 |
524.42 |
| Jan 18 2019 |
15817 |
524.42 |
| Jan 18 2019 |
21902 |
524.42 |
| Jan 11 2019 |
15817 |
524.42 |
| Jan 11 2019 |
21875 |
524.42 |
| Jan 04 2019 |
15818 |
524.42 |
| Jan 04 2019 |
21889 |
524.42 |
| Dec 28 2018 |
15818 |
524.42 |
| Dec 28 2018 |
21889 |
524.42 |
| Dec 21 2018 |
15818 |
524.42 |
| Dec 21 2018 |
21889 |
524.42 |
| Dec 14 2018 |
15818 |
524.42 |
| Dec 14 2018 |
21889 |
524.42 |
| Dec 07 2018 |
15818 |
524.42 |
| Dec 07 2018 |
21878 |
524.42 |
| Nov 30 2018 |
15818 |
524.42 |
| Nov 30 2018 |
21878 |
524.42 |
| Nov 23 2018 |
15818 |
524.42 |
| Nov 23 2018 |
21878 |
524.42 |
| Nov 16 2018 |
15818 |
524.42 |
| Nov 16 2018 |
21878 |
524.42 |
| Nov 09 2018 |
15819 |
524.42 |
| Nov 09 2018 |
21879 |
524.42 |
| Nov 02 2018 |
15819 |
524.42 |
| Nov 02 2018 |
21842 |
524.42 |
| Oct 26 2018 |
15812 |
524.42 |
| Oct 26 2018 |
21835 |
524.42 |
| Oct 19 2018 |
15837 |
524.42 |
| Oct 19 2018 |
21861 |
524.42 |
| Oct 12 2018 |
15768 |
524.42 |
| Oct 12 2018 |
21798 |
524.42 |
| Oct 05 2018 |
15781 |
524.42 |
| Oct 05 2018 |
21928 |
524.42 |
| Sep 28 2018 |
15403 |
524.42 |
| Sep 28 2018 |
21406 |
524.42 |
| Sep 21 2018 |
15358 |
524.42 |
| Sep 21 2018 |
21365 |
524.42 |
| Sep 14 2018 |
15433 |
524.42 |
| Sep 14 2018 |
21440 |
524.42 |
| Sep 07 2018 |
15716 |
524.42 |
| Sep 07 2018 |
21852 |
524.42 |
| Aug 31 2018 |
15757 |
524.42 |
| Aug 31 2018 |
21930 |
524.42 |
| Aug 24 2018 |
15826 |
524.42 |
| Aug 24 2018 |
21908 |
524.42 |
| Aug 17 2018 |
15765 |
524.42 |
| Aug 17 2018 |
22181 |
524.42 |
| Aug 10 2018 |
15765 |
524.42 |
| Aug 10 2018 |
22274 |
524.42 |
| Aug 03 2018 |
9747 |
443.39 |
| Aug 03 2018 |
15968 |
524.42 |
| Aug 03 2018 |
18156 |
483.9 |
| Jul 27 2018 |
9754 |
443.39 |
| Jul 27 2018 |
16165 |
524.42 |
| Jul 27 2018 |
18186 |
483.9 |
| Jul 20 2018 |
9886 |
443.39 |
| Jul 20 2018 |
16124 |
524.42 |
| Jul 20 2018 |
18441 |
483.9 |
| Jul 13 2018 |
16364 |
524.42 |
| Jul 13 2018 |
9735 |
443.39 |
| Jul 13 2018 |
18260 |
483.9 |
| Jul 06 2018 |
9683 |
443.39 |
| Jul 06 2018 |
16195 |
524.42 |
| Jul 06 2018 |
18019 |
483.9 |
| Jun 29 2018 |
16199 |
524.42 |
| Jun 29 2018 |
9674 |
443.39 |
| Jun 29 2018 |
18043 |
483.9 |
| Jun 22 2018 |
9933 |
443.39 |
| Jun 22 2018 |
16476 |
524.42 |
| Jun 22 2018 |
18362 |
483.9 |
| Jun 15 2018 |
16583 |
524.42 |
| Jun 15 2018 |
9870 |
443.39 |
| Jun 15 2018 |
18432 |
483.9 |
| Jun 08 2018 |
10003 |
443.39 |
| Jun 08 2018 |
16668 |
524.42 |
| Jun 08 2018 |
18628 |
483.9 |
| Jun 01 2018 |
17065 |
524.42 |
| Jun 01 2018 |
10093 |
443.39 |
| Jun 01 2018 |
18986 |
483.9 |
| May 25 2018 |
10191 |
443.39 |
| May 25 2018 |
17130 |
524.42 |
| May 25 2018 |
19154 |
483.9 |
| May 18 2018 |
17280 |
524.42 |
| May 18 2018 |
10220 |
443.39 |
| May 18 2018 |
19218 |
483.9 |
| May 11 2018 |
10171 |
443.39 |
| May 11 2018 |
17329 |
524.42 |
| May 11 2018 |
19311 |
483.9 |
| May 04 2018 |
10370 |
443.39 |
| May 04 2018 |
14591 |
485.99 |
| May 04 2018 |
18017 |
471.79 |
| Apr 27 2018 |
10393 |
443.39 |
| Apr 27 2018 |
14494 |
485.99 |
| Apr 27 2018 |
17922 |
471.79 |
| Apr 20 2018 |
10474 |
443.39 |
| Apr 20 2018 |
13256 |
472.32 |
| Apr 20 2018 |
16885 |
462.68 |
| Apr 13 2018 |
10463 |
443.39 |
| Apr 13 2018 |
13118 |
472.32 |
| Apr 13 2018 |
16793 |
462.68 |
| Apr 06 2018 |
10400 |
443.39 |
| Apr 06 2018 |
13400 |
472.32 |
| Apr 06 2018 |
16894 |
462.68 |
| Mar 30 2018 |
10485 |
443.39 |
| Mar 30 2018 |
13705 |
472.32 |
| Mar 30 2018 |
17151 |
462.68 |
| Mar 23 2018 |
13903 |
472.32 |
| Mar 23 2018 |
10519 |
443.39 |
| Mar 23 2018 |
17326 |
462.68 |
| Mar 16 2018 |
13769 |
472.32 |
| Mar 16 2018 |
10545 |
443.39 |
| Mar 16 2018 |
17272 |
462.68 |
| Mar 09 2018 |
10432 |
443.39 |
| Mar 09 2018 |
13745 |
472.32 |
| Mar 09 2018 |
17241 |
462.68 |
| Mar 02 2018 |
10523 |
443.39 |
| Mar 02 2018 |
13798 |
472.32 |
| Mar 02 2018 |
17470 |
462.68 |
| Feb 23 2018 |
13937 |
472.32 |
| Feb 23 2018 |
10630 |
443.39 |
| Feb 23 2018 |
17613 |
462.68 |
| Feb 16 2018 |
10618 |
443.39 |
| Feb 16 2018 |
13943 |
472.32 |
| Feb 16 2018 |
17576 |
462.68 |
| Feb 09 2018 |
10645 |
443.39 |
| Feb 09 2018 |
13782 |
472.32 |
| Feb 09 2018 |
17413 |
462.68 |
| Feb 02 2018 |
10601 |
443.39 |
| Feb 02 2018 |
13725 |
472.32 |
| Feb 02 2018 |
17323 |
462.68 |
| Jan 26 2018 |
10624 |
443.39 |
| Jan 26 2018 |
13781 |
472.32 |
| Jan 26 2018 |
17347 |
462.68 |
| Jan 19 2018 |
10624 |
443.39 |
| Jan 19 2018 |
13788 |
472.32 |
| Jan 19 2018 |
17353 |
462.68 |
| Jan 12 2018 |
10621 |
443.39 |
| Jan 12 2018 |
13813 |
472.32 |
| Jan 12 2018 |
17355 |
462.68 |
| Jan 05 2018 |
13813 |
472.32 |
| Jan 05 2018 |
10651 |
443.39 |
| Jan 05 2018 |
17380 |
462.68 |
| Dec 29 2017 |
10651 |
443.39 |
| Dec 29 2017 |
13812 |
472.32 |
| Dec 29 2017 |
17381 |
462.68 |
| Dec 22 2017 |
10653 |
443.39 |
| Dec 22 2017 |
13812 |
472.32 |
| Dec 22 2017 |
17383 |
462.68 |
| Dec 15 2017 |
13812 |
472.32 |
| Dec 15 2017 |
10637 |
443.39 |
| Dec 15 2017 |
17378 |
462.68 |
| Dec 08 2017 |
13812 |
472.32 |
| Dec 08 2017 |
10637 |
443.39 |
| Dec 08 2017 |
17378 |
462.68 |
| Dec 01 2017 |
10637 |
443.39 |
| Dec 01 2017 |
13812 |
472.32 |
| Dec 01 2017 |
17378 |
462.68 |
| Nov 24 2017 |
13812 |
472.32 |
| Nov 24 2017 |
10637 |
443.39 |
| Nov 24 2017 |
17378 |
462.68 |
| Nov 17 2017 |
13813 |
472.32 |
| Nov 17 2017 |
10637 |
443.39 |
| Nov 17 2017 |
17378 |
462.68 |
| Nov 10 2017 |
10637 |
443.39 |
| Nov 10 2017 |
13827 |
472.32 |
| Nov 10 2017 |
17387 |
462.68 |
| Nov 03 2017 |
10638 |
443.39 |
| Nov 03 2017 |
13827 |
472.32 |
| Nov 03 2017 |
17388 |
462.68 |
| Oct 27 2017 |
13849 |
472.32 |
| Oct 27 2017 |
10638 |
443.39 |
| Oct 27 2017 |
17425 |
462.68 |
| Oct 20 2017 |
10651 |
443.39 |
| Oct 20 2017 |
13766 |
472.32 |
| Oct 20 2017 |
17366 |
462.68 |
| Oct 13 2017 |
10651 |
443.39 |
| Oct 13 2017 |
13809 |
472.32 |
| Oct 13 2017 |
17392 |
462.68 |
| Oct 06 2017 |
10641 |
443.39 |
| Oct 06 2017 |
13808 |
472.32 |
| Oct 06 2017 |
17392 |
462.68 |
| Sep 29 2017 |
13806 |
472.32 |
| Sep 29 2017 |
10653 |
443.39 |
| Sep 29 2017 |
17305 |
462.68 |
| Sep 22 2017 |
10654 |
443.39 |
| Sep 22 2017 |
13999 |
472.32 |
| Sep 22 2017 |
17465 |
462.68 |
| Sep 15 2017 |
10728 |
443.39 |
| Sep 15 2017 |
14001 |
472.32 |
| Sep 15 2017 |
17549 |
462.68 |
| Sep 08 2017 |
13921 |
472.32 |
| Sep 08 2017 |
10758 |
443.39 |
| Sep 08 2017 |
17678 |
462.68 |
| Sep 01 2017 |
10913 |
443.39 |
| Sep 01 2017 |
13957 |
472.32 |
| Sep 01 2017 |
17739 |
462.68 |
| Aug 25 2017 |
10923 |
443.39 |
| Aug 25 2017 |
14296 |
472.32 |
| Aug 25 2017 |
18106 |
462.68 |
| Aug 18 2017 |
10982 |
443.39 |
| Aug 18 2017 |
14344 |
472.32 |
| Aug 18 2017 |
18200 |
462.68 |
| Aug 11 2017 |
10954 |
443.39 |
| Aug 11 2017 |
14405 |
472.32 |
| Aug 11 2017 |
18238 |
462.68 |
| Aug 04 2017 |
8796 |
421.05 |
| Aug 04 2017 |
14485 |
472.32 |
| Aug 04 2017 |
17415 |
455.23 |
| Jul 28 2017 |
8863 |
421.05 |
| Jul 28 2017 |
14574 |
472.32 |
| Jul 28 2017 |
17543 |
455.23 |
| Jul 21 2017 |
14640 |
472.32 |
| Jul 21 2017 |
8924 |
421.05 |
| Jul 21 2017 |
17662 |
455.23 |
| Jul 14 2017 |
9004 |
421.05 |
| Jul 14 2017 |
14741 |
472.32 |
| Jul 14 2017 |
17743 |
455.23 |
| Jul 07 2017 |
9037 |
421.05 |
| Jul 07 2017 |
14821 |
472.32 |
| Jul 07 2017 |
17802 |
455.23 |
| Jun 30 2017 |
14839 |
472.32 |
| Jun 30 2017 |
9108 |
421.05 |
| Jun 30 2017 |
17848 |
455.23 |
| Jun 23 2017 |
15026 |
472.32 |
| Jun 23 2017 |
10145 |
421.05 |
| Jun 23 2017 |
17963 |
455.23 |
| Jun 16 2017 |
10212 |
421.05 |
| Jun 16 2017 |
15064 |
472.32 |
| Jun 16 2017 |
17971 |
455.23 |
| Jun 09 2017 |
14951 |
472.32 |
| Jun 09 2017 |
10293 |
421.05 |
| Jun 09 2017 |
17856 |
455.23 |
| Jun 02 2017 |
15277 |
472.32 |
| Jun 02 2017 |
10314 |
421.05 |
| Jun 02 2017 |
18122 |
455.23 |
| May 26 2017 |
11935 |
435.01 |
| May 26 2017 |
15320 |
472.32 |
| May 26 2017 |
17975 |
453.67 |
| May 19 2017 |
11952 |
435.01 |
| May 19 2017 |
15722 |
472.32 |
| May 19 2017 |
18187 |
453.67 |
| May 12 2017 |
15792 |
472.32 |
| May 12 2017 |
12118 |
435.01 |
| May 12 2017 |
18275 |
453.67 |
| May 05 2017 |
12130 |
435.01 |
| May 05 2017 |
18239 |
497.08 |
| May 05 2017 |
18563 |
455.7 |
| Apr 28 2017 |
11924 |
435.01 |
| Apr 28 2017 |
18071 |
497.08 |
| Apr 28 2017 |
18363 |
455.7 |
| Apr 21 2017 |
12116 |
435.01 |
| Apr 21 2017 |
15574 |
435.01 |
| Apr 14 2017 |
12195 |
435.01 |
| Apr 14 2017 |
15610 |
435.01 |
| Apr 07 2017 |
12290 |
435.01 |
| Apr 07 2017 |
15379 |
435.01 |
| Mar 31 2017 |
12595 |
435.01 |
| Mar 31 2017 |
15614 |
435.01 |
| Mar 24 2017 |
12458 |
435.01 |
| Mar 24 2017 |
15386 |
435.01 |
| Mar 17 2017 |
12569 |
435.01 |
| Mar 17 2017 |
15517 |
435.01 |
| Mar 10 2017 |
12719 |
435.01 |
| Mar 10 2017 |
15607 |
435.01 |
| Mar 03 2017 |
12636 |
435.01 |
| Mar 03 2017 |
15535 |
435.01 |
| Feb 24 2017 |
12579 |
435.01 |
| Feb 24 2017 |
15563 |
435.01 |
| Feb 17 2017 |
12404 |
435.01 |
| Feb 17 2017 |
15619 |
435.01 |
| Feb 10 2017 |
12451 |
435.01 |
| Feb 10 2017 |
15719 |
435.01 |
| Feb 03 2017 |
12452 |
435.01 |
| Feb 03 2017 |
15687 |
435.01 |
| Jan 27 2017 |
12473 |
435.01 |
| Jan 27 2017 |
15699 |
435.01 |
| Jan 20 2017 |
12450 |
435.01 |
| Jan 20 2017 |
15655 |
435.01 |
| Jan 13 2017 |
12459 |
435.01 |
| Jan 13 2017 |
15638 |
435.01 |
| Jan 06 2017 |
12464 |
435.01 |
| Jan 06 2017 |
15646 |
435.01 |
| Dec 30 2016 |
12468 |
435.01 |
| Dec 30 2016 |
15648 |
435.01 |
| Dec 23 2016 |
12468 |
435.01 |
| Dec 23 2016 |
15648 |
435.01 |
| Dec 16 2016 |
12465 |
435.01 |
| Dec 16 2016 |
15643 |
435.01 |
| Dec 09 2016 |
12470 |
435.01 |
| Dec 09 2016 |
15643 |
435.01 |
| Dec 02 2016 |
12470 |
435.01 |
| Dec 02 2016 |
15644 |
435.01 |
| Nov 25 2016 |
12466 |
435.01 |
| Nov 25 2016 |
15640 |
435.01 |
| Nov 18 2016 |
12466 |
435.01 |
| Nov 18 2016 |
15640 |
435.01 |
| Nov 11 2016 |
12466 |
435.01 |
| Nov 11 2016 |
15640 |
435.01 |
| Nov 04 2016 |
12466 |
435.01 |
| Nov 04 2016 |
15640 |
435.01 |
| Oct 28 2016 |
12467 |
435.01 |
| Oct 28 2016 |
15658 |
435.01 |
| Oct 21 2016 |
12467 |
435.01 |
| Oct 21 2016 |
15670 |
435.01 |
| Oct 14 2016 |
12433 |
435.01 |
| Oct 14 2016 |
15660 |
435.01 |
| Oct 07 2016 |
4333 |
355.57 |
| Oct 07 2016 |
12446 |
435.01 |
| Oct 07 2016 |
12095 |
408.53 |
| Sep 30 2016 |
12471 |
435.01 |
| Sep 30 2016 |
4336 |
355.57 |
| Sep 30 2016 |
12106 |
408.53 |
| Sep 23 2016 |
12475 |
435.01 |
| Sep 23 2016 |
4308 |
355.57 |
| Sep 23 2016 |
12020 |
408.53 |
| Sep 16 2016 |
12539 |
435.01 |
| Sep 16 2016 |
4294 |
355.57 |
| Sep 16 2016 |
12044 |
408.53 |
| Sep 09 2016 |
12623 |
435.01 |
| Sep 09 2016 |
4355 |
355.57 |
| Sep 09 2016 |
12096 |
408.53 |
| Sep 02 2016 |
12779 |
435.01 |
| Sep 02 2016 |
4363 |
355.57 |
| Sep 02 2016 |
12247 |
408.53 |
| Aug 26 2016 |
12834 |
435.01 |
| Aug 26 2016 |
4035 |
355.57 |
| Aug 26 2016 |
11999 |
408.53 |
| Aug 19 2016 |
4048 |
355.57 |
| Aug 19 2016 |
12864 |
435.01 |
| Aug 19 2016 |
11999 |
408.53 |
| Aug 12 2016 |
13012 |
435.01 |
| Aug 12 2016 |
4061 |
355.57 |
| Aug 12 2016 |
13184 |
408.53 |
| Aug 05 2016 |
14403 |
448.96 |
| Aug 05 2016 |
4118 |
355.57 |
| Aug 05 2016 |
12458 |
402.26 |
| Jul 29 2016 |
4011 |
355.57 |
| Jul 29 2016 |
14465 |
448.96 |
| Jul 29 2016 |
12567 |
402.26 |
| Jul 22 2016 |
4121 |
355.57 |
| Jul 22 2016 |
14677 |
448.96 |
| Jul 22 2016 |
12735 |
402.26 |
| Jun 22 2016 |
4231 |
355.57 |
| Jun 22 2016 |
14975 |
448.96 |
| Jun 22 2016 |
13685 |
402.26 |
| Jun 15 2016 |
4325 |
355.57 |
| Jun 15 2016 |
15020 |
448.96 |
| Jun 15 2016 |
13820 |
402.26 |
| Jun 08 2016 |
4318 |
355.57 |
| Jun 08 2016 |
7747 |
355.57 |
| Jun 01 2016 |
4395 |
355.57 |
| Jun 01 2016 |
7990 |
355.57 |
| May 25 2016 |
4439 |
355.57 |
| May 25 2016 |
8025 |
355.57 |
| May 18 2016 |
4479 |
355.57 |
| May 18 2016 |
8056 |
355.57 |
| May 11 2016 |
4495 |
355.57 |
| May 11 2016 |
8039 |
355.57 |
| May 04 2016 |
4464 |
355.57 |
| May 04 2016 |
8018 |
355.57 |
| Apr 27 2016 |
14188 |
437.76 |
| Apr 27 2016 |
4616 |
355.57 |
| Apr 27 2016 |
13543 |
396.66 |
| Apr 20 2016 |
4660 |
355.57 |
| Apr 20 2016 |
14226 |
437.76 |
| Apr 20 2016 |
13600 |
396.66 |
| Apr 13 2016 |
14101 |
437.76 |
| Apr 13 2016 |
4815 |
355.57 |
| Apr 13 2016 |
13560 |
396.66 |
| Apr 06 2016 |
4898 |
355.57 |
| Apr 06 2016 |
14137 |
437.76 |
| Apr 06 2016 |
13655 |
396.66 |
| Mar 30 2016 |
4831 |
355.57 |
| Mar 30 2016 |
14058 |
437.76 |
| Mar 30 2016 |
13540 |
396.66 |
| Mar 23 2016 |
14075 |
437.76 |
| Mar 23 2016 |
4978 |
355.57 |
| Mar 23 2016 |
13700 |
396.66 |
| Mar 16 2016 |
13975 |
437.76 |
| Mar 16 2016 |
5059 |
355.57 |
| Mar 16 2016 |
13632 |
396.66 |
| Mar 09 2016 |
13925 |
437.76 |
| Mar 09 2016 |
5070 |
355.57 |
| Mar 09 2016 |
13685 |
396.66 |
| Mar 02 2016 |
5036 |
355.57 |
| Mar 02 2016 |
13897 |
437.76 |
| Mar 02 2016 |
13608 |
396.66 |
| Feb 24 2016 |
13813 |
437.76 |
| Feb 24 2016 |
5064 |
355.57 |
| Feb 24 2016 |
13605 |
396.66 |
| Feb 17 2016 |
13870 |
437.76 |
| Feb 17 2016 |
5141 |
355.57 |
| Feb 17 2016 |
13745 |
396.66 |
| Feb 10 2016 |
5152 |
355.57 |
| Feb 10 2016 |
13865 |
437.76 |
| Feb 10 2016 |
13759 |
396.66 |
| Feb 03 2016 |
13861 |
437.76 |
| Feb 03 2016 |
5176 |
355.57 |
| Feb 03 2016 |
13789 |
396.66 |
| Jan 27 2016 |
13836 |
437.76 |
| Jan 27 2016 |
5203 |
355.57 |
| Jan 27 2016 |
13792 |
396.66 |
| Jan 20 2016 |
13867 |
437.76 |
| Jan 20 2016 |
5205 |
355.57 |
| Jan 20 2016 |
13792 |
396.66 |
| Jan 13 2016 |
5207 |
355.57 |
| Jan 13 2016 |
13885 |
437.76 |
| Jan 13 2016 |
13812 |
396.66 |
| Jan 06 2016 |
13896 |
437.76 |
| Jan 06 2016 |
5207 |
355.57 |
| Jan 06 2016 |
13823 |
396.66 |
| Dec 30 2015 |
13897 |
437.76 |
| Dec 30 2015 |
5207 |
355.57 |
| Dec 30 2015 |
13817 |
396.66 |
| Dec 23 2015 |
13896 |
437.76 |
| Dec 23 2015 |
5207 |
355.57 |
| Dec 23 2015 |
13817 |
396.66 |
| Dec 16 2015 |
13896 |
437.76 |
| Dec 16 2015 |
5207 |
355.57 |
| Dec 16 2015 |
13817 |
396.66 |
| Dec 09 2015 |
13901 |
437.76 |
| Dec 09 2015 |
5207 |
355.57 |
| Dec 09 2015 |
13822 |
396.66 |
| Dec 02 2015 |
13902 |
437.76 |
| Dec 02 2015 |
5207 |
355.57 |
| Dec 02 2015 |
13823 |
396.66 |
| Nov 25 2015 |
5207 |
355.57 |
| Nov 25 2015 |
13902 |
437.76 |
| Nov 25 2015 |
13824 |
396.66 |
| Nov 18 2015 |
13902 |
437.76 |
| Nov 18 2015 |
5207 |
355.57 |
| Nov 18 2015 |
13824 |
396.66 |
| Nov 11 2015 |
13902 |
437.76 |
| Nov 11 2015 |
5202 |
355.57 |
| Nov 11 2015 |
13819 |
396.66 |
| Nov 04 2015 |
5202 |
355.57 |
| Nov 04 2015 |
13902 |
437.76 |
| Nov 04 2015 |
13819 |
396.66 |
| Oct 28 2015 |
13876 |
437.76 |
| Oct 28 2015 |
5203 |
355.57 |
| Oct 28 2015 |
13804 |
396.66 |
| Oct 21 2015 |
5193 |
355.57 |
| Oct 21 2015 |
13889 |
437.76 |
| Oct 21 2015 |
13793 |
396.66 |
| Oct 14 2015 |
5197 |
355.57 |
| Oct 14 2015 |
13905 |
437.76 |
| Oct 14 2015 |
13798 |
396.66 |
| Oct 07 2015 |
13875 |
437.76 |
| Oct 07 2015 |
14523 |
445.94 |
| Oct 07 2015 |
20531 |
441.85 |
| Sep 30 2015 |
13873 |
437.76 |
| Sep 30 2015 |
14538 |
445.94 |
| Sep 30 2015 |
20545 |
441.85 |
| Sep 23 2015 |
13864 |
437.76 |
| Sep 23 2015 |
14616 |
445.94 |
| Sep 23 2015 |
20595 |
441.85 |
| Sep 16 2015 |
14479 |
445.94 |
| Sep 16 2015 |
13856 |
437.76 |
| Sep 16 2015 |
20500 |
441.85 |
| Sep 09 2015 |
13850 |
437.76 |
| Sep 09 2015 |
14444 |
445.94 |
| Sep 09 2015 |
20462 |
441.85 |
| Sep 02 2015 |
13752 |
437.76 |
| Sep 02 2015 |
14528 |
445.94 |
| Sep 02 2015 |
20444 |
441.85 |
| Aug 26 2015 |
14679 |
445.94 |
| Aug 26 2015 |
13951 |
437.76 |
| Aug 26 2015 |
20619 |
441.85 |
| Aug 19 2015 |
13975 |
437.76 |
| Aug 19 2015 |
14903 |
445.94 |
| Aug 19 2015 |
20817 |
441.85 |
| Aug 12 2015 |
14061 |
437.76 |
| Aug 12 2015 |
14881 |
445.94 |
| Aug 12 2015 |
20881 |
441.85 |
| Aug 05 2015 |
14017 |
437.76 |
| Aug 05 2015 |
14934 |
445.94 |
| Aug 05 2015 |
20873 |
441.85 |
| Jul 29 2015 |
14930 |
445.94 |
| Jul 29 2015 |
14177 |
437.76 |
| Jul 29 2015 |
21084 |
441.85 |
| Jul 22 2015 |
14130 |
437.76 |
| Jul 22 2015 |
14948 |
445.94 |
| Jul 22 2015 |
21145 |
441.85 |
| Jul 15 2015 |
14247 |
437.76 |
| Jul 15 2015 |
15238 |
445.94 |
| Jul 15 2015 |
21307 |
441.85 |
| Jul 08 2015 |
14284 |
437.76 |
| Jul 08 2015 |
9873 |
398.24 |
| Jul 08 2015 |
16723 |
411.41 |
| Jul 01 2015 |
14389 |
437.76 |
| Jul 01 2015 |
9934 |
398.24 |
| Jul 01 2015 |
16807 |
411.41 |
| Jun 24 2015 |
14430 |
437.76 |
| Jun 24 2015 |
9949 |
398.24 |
| Jun 24 2015 |
16877 |
411.41 |
| Jun 17 2015 |
14455 |
437.76 |
| Jun 17 2015 |
9954 |
398.24 |
| Jun 17 2015 |
16965 |
411.41 |
| Jun 10 2015 |
10009 |
398.24 |
| Jun 10 2015 |
14469 |
437.76 |
| Jun 10 2015 |
16943 |
411.41 |
| Jun 03 2015 |
14465 |
437.76 |
| Jun 03 2015 |
10148 |
398.24 |
| Jun 03 2015 |
17147 |
411.41 |
| May 27 2015 |
14420 |
437.76 |
| May 27 2015 |
10058 |
398.24 |
| May 27 2015 |
16968 |
411.41 |
| May 20 2015 |
10147 |
398.24 |
| May 20 2015 |
14472 |
437.76 |
| May 20 2015 |
17023 |
411.41 |
| May 13 2015 |
14424 |
437.76 |
| May 13 2015 |
10240 |
398.24 |
| May 13 2015 |
17091 |
411.41 |
| May 06 2015 |
10151 |
398.24 |
| May 06 2015 |
14090 |
437.76 |
| May 06 2015 |
16744 |
411.41 |
| Apr 29 2015 |
10296 |
398.24 |
| Apr 29 2015 |
15122 |
398.24 |
| Apr 22 2015 |
10346 |
398.24 |
| Apr 22 2015 |
15181 |
398.24 |
| Apr 15 2015 |
14510 |
440.63 |
| Apr 15 2015 |
10227 |
398.24 |
| Apr 15 2015 |
18173 |
419.43 |
| Apr 08 2015 |
10232 |
398.24 |
| Apr 08 2015 |
14694 |
440.63 |
| Apr 08 2015 |
18274 |
419.43 |
| Apr 01 2015 |
14847 |
440.63 |
| Apr 01 2015 |
10320 |
398.24 |
| Apr 01 2015 |
18618 |
419.43 |
| Mar 25 2015 |
14675 |
440.63 |
| Mar 25 2015 |
9954 |
398.24 |
| Mar 25 2015 |
18074 |
419.43 |
| Mar 18 2015 |
14421 |
440.63 |
| Mar 18 2015 |
9695 |
398.24 |
| Mar 18 2015 |
17640 |
419.43 |
| Mar 11 2015 |
9922 |
398.24 |
| Mar 11 2015 |
14557 |
440.63 |
| Mar 11 2015 |
18150 |
419.43 |
| Mar 04 2015 |
14760 |
440.63 |
| Mar 04 2015 |
10062 |
398.24 |
| Mar 04 2015 |
18347 |
419.43 |
| Feb 25 2015 |
10092 |
398.24 |
| Feb 25 2015 |
14674 |
440.63 |
| Feb 25 2015 |
18333 |
419.43 |
| Feb 18 2015 |
10182 |
398.24 |
| Feb 18 2015 |
14743 |
440.63 |
| Feb 18 2015 |
18378 |
419.43 |
| Feb 11 2015 |
10219 |
398.24 |
| Feb 11 2015 |
14799 |
440.63 |
| Feb 11 2015 |
18402 |
419.43 |
| Feb 04 2015 |
14796 |
440.63 |
| Feb 04 2015 |
10250 |
398.24 |
| Feb 04 2015 |
18431 |
419.43 |
| Jan 28 2015 |
14821 |
440.63 |
| Jan 28 2015 |
10236 |
398.24 |
| Jan 28 2015 |
18431 |
419.43 |
| Jan 21 2015 |
14802 |
440.63 |
| Jan 21 2015 |
10257 |
398.24 |
| Jan 21 2015 |
18441 |
419.43 |
| Jan 14 2015 |
10266 |
398.24 |
| Jan 14 2015 |
14802 |
440.63 |
| Jan 14 2015 |
18459 |
419.43 |
| Jan 07 2015 |
10266 |
398.24 |
| Jan 07 2015 |
14773 |
440.63 |
| Jan 07 2015 |
18441 |
419.43 |
| Dec 31 2014 |
14772 |
440.63 |
| Dec 31 2014 |
10266 |
398.24 |
| Dec 31 2014 |
18449 |
419.43 |
| Dec 24 2014 |
10266 |
398.24 |
| Dec 24 2014 |
14772 |
440.63 |
| Dec 24 2014 |
18449 |
419.43 |
| Dec 17 2014 |
14757 |
440.63 |
| Dec 17 2014 |
10266 |
398.24 |
| Dec 17 2014 |
18444 |
419.43 |
| Dec 10 2014 |
14757 |
440.63 |
| Dec 10 2014 |
10266 |
398.24 |
| Dec 10 2014 |
18444 |
419.43 |
| Dec 03 2014 |
14757 |
440.63 |
| Dec 03 2014 |
10266 |
398.24 |
| Dec 03 2014 |
18445 |
419.43 |
| Nov 26 2014 |
10266 |
398.24 |
| Nov 26 2014 |
14757 |
440.63 |
| Nov 26 2014 |
18445 |
419.43 |
| Nov 19 2014 |
14757 |
440.63 |
| Nov 19 2014 |
10266 |
398.24 |
| Nov 19 2014 |
18444 |
419.43 |
| Nov 12 2014 |
14757 |
440.63 |
| Nov 12 2014 |
10266 |
398.24 |
| Nov 12 2014 |
18445 |
419.43 |
| Nov 05 2014 |
10266 |
398.24 |
| Nov 05 2014 |
14757 |
440.63 |
| Nov 05 2014 |
18445 |
419.43 |
| Oct 29 2014 |
10264 |
398.24 |
| Oct 29 2014 |
14757 |
440.63 |
| Oct 29 2014 |
18443 |
419.43 |
| Oct 22 2014 |
14698 |
440.63 |
| Oct 22 2014 |
10251 |
398.24 |
| Oct 22 2014 |
18462 |
419.43 |
| Oct 15 2014 |
10216 |
398.24 |
| Oct 15 2014 |
14681 |
440.63 |
| Oct 15 2014 |
18414 |
419.43 |
| Oct 08 2014 |
5750 |
350.53 |
| Oct 08 2014 |
14662 |
440.63 |
| Oct 08 2014 |
17189 |
410.6 |
| Oct 01 2014 |
14693 |
440.63 |
| Oct 01 2014 |
5754 |
350.53 |
| Oct 01 2014 |
17213 |
410.6 |
| Sep 24 2014 |
14634 |
440.63 |
| Sep 24 2014 |
5765 |
350.53 |
| Sep 24 2014 |
17203 |
410.6 |
| Sep 17 2014 |
5728 |
350.53 |
| Sep 17 2014 |
14255 |
436.01 |
| Sep 17 2014 |
17735 |
414.64 |
| Sep 10 2014 |
14120 |
436.01 |
| Sep 10 2014 |
5745 |
350.53 |
| Sep 10 2014 |
17750 |
414.64 |
| Sep 03 2014 |
14124 |
436.01 |
| Sep 03 2014 |
5759 |
350.53 |
| Sep 03 2014 |
17794 |
414.64 |
| Aug 27 2014 |
14247 |
436.01 |
| Aug 27 2014 |
5688 |
350.53 |
| Aug 27 2014 |
17842 |
414.64 |
| Aug 20 2014 |
5684 |
350.53 |
| Aug 20 2014 |
14177 |
436.01 |
| Aug 20 2014 |
17859 |
414.64 |
| Aug 13 2014 |
14217 |
436.01 |
| Aug 13 2014 |
5672 |
350.53 |
| Aug 13 2014 |
17916 |
414.64 |
| Aug 06 2014 |
14266 |
436.01 |
| Aug 06 2014 |
5755 |
350.53 |
| Aug 06 2014 |
17978 |
414.64 |
| Jul 30 2014 |
5760 |
350.53 |
| Jul 30 2014 |
14286 |
436.01 |
| Jul 30 2014 |
18104 |
414.64 |
| Jul 23 2014 |
14144 |
436.01 |
| Jul 23 2014 |
21042 |
436.01 |
| Jul 16 2014 |
14141 |
436.01 |
| Jul 16 2014 |
21028 |
436.01 |
| Jul 09 2014 |
14282 |
436.01 |
| Jul 09 2014 |
21062 |
436.01 |
| Jul 02 2014 |
14431 |
436.01 |
| Jul 02 2014 |
21273 |
436.01 |
| Jun 25 2014 |
14570 |
436.01 |
| Jun 25 2014 |
21354 |
436.01 |
| Jun 18 2014 |
14672 |
436.01 |
| Jun 18 2014 |
21346 |
436.01 |
| Jun 11 2014 |
14700 |
436.01 |
| Jun 11 2014 |
21560 |
436.01 |
| Jun 04 2014 |
14980 |
436.01 |
| Jun 04 2014 |
21721 |
436.01 |
| May 28 2014 |
14965 |
436.01 |
| May 28 2014 |
21657 |
436.01 |
| May 21 2014 |
15056 |
436.01 |
| May 21 2014 |
21789 |
436.01 |
| May 14 2014 |
15160 |
436.01 |
| May 14 2014 |
21890 |
436.01 |
| May 07 2014 |
14958 |
436.01 |
| May 07 2014 |
21590 |
436.01 |
| Apr 30 2014 |
15433 |
436.01 |
| Apr 30 2014 |
22094 |
436.01 |
| Apr 23 2014 |
15602 |
436.01 |
| Apr 23 2014 |
22416 |
436.01 |
| Apr 16 2014 |
14538 |
426.76 |
| Apr 16 2014 |
20871 |
426.76 |
| Apr 09 2014 |
14703 |
426.76 |
| Apr 09 2014 |
21199 |
426.76 |
| Apr 02 2014 |
14861 |
426.76 |
| Apr 02 2014 |
20840 |
426.76 |
| Mar 26 2014 |
15152 |
426.76 |
| Mar 26 2014 |
20801 |
426.76 |
| Mar 19 2014 |
15250 |
426.76 |
| Mar 19 2014 |
20783 |
426.76 |
| Mar 12 2014 |
15248 |
426.76 |
| Mar 12 2014 |
20847 |
426.76 |
| Mar 05 2014 |
15277 |
426.76 |
| Mar 05 2014 |
20735 |
426.76 |
| Feb 26 2014 |
15305 |
426.76 |
| Feb 26 2014 |
20745 |
426.76 |
| Feb 19 2014 |
15315 |
426.76 |
| Feb 19 2014 |
20795 |
426.76 |
| Feb 12 2014 |
15326 |
426.76 |
| Feb 12 2014 |
20745 |
426.76 |
| Feb 05 2014 |
15429 |
426.76 |
| Feb 05 2014 |
20822 |
426.76 |
| Jan 29 2014 |
15520 |
426.76 |
| Jan 29 2014 |
20843 |
426.76 |
| Jan 22 2014 |
15486 |
426.76 |
| Jan 22 2014 |
20768 |
426.76 |
| Jan 15 2014 |
15520 |
426.76 |
| Jan 15 2014 |
20803 |
426.76 |
| Jan 08 2014 |
15545 |
426.76 |
| Jan 08 2014 |
20741 |
426.76 |
| Jan 01 2014 |
15548 |
426.76 |
| Jan 01 2014 |
20742 |
426.76 |
| Dec 25 2013 |
15548 |
426.76 |
| Dec 25 2013 |
20750 |
426.76 |
| Dec 18 2013 |
15548 |
426.76 |
| Dec 18 2013 |
20750 |
426.76 |
| Dec 11 2013 |
15548 |
426.76 |
| Dec 11 2013 |
20751 |
426.76 |
| Dec 04 2013 |
15548 |
426.76 |
| Dec 04 2013 |
20752 |
426.76 |
| Nov 27 2013 |
15548 |
426.76 |
| Nov 27 2013 |
20752 |
426.76 |
| Nov 20 2013 |
15548 |
426.76 |
| Nov 20 2013 |
20753 |
426.76 |
| Nov 13 2013 |
15550 |
426.76 |
| Nov 13 2013 |
20754 |
426.76 |
| Nov 06 2013 |
15551 |
426.76 |
| Nov 06 2013 |
20754 |
426.76 |
| Oct 30 2013 |
15549 |
426.76 |
| Oct 30 2013 |
20752 |
426.76 |
| Oct 23 2013 |
15550 |
426.76 |
| Oct 23 2013 |
20748 |
426.76 |
| Oct 16 2013 |
15526 |
426.76 |
| Oct 16 2013 |
20749 |
426.76 |
| Oct 09 2013 |
15520 |
426.76 |
| Oct 09 2013 |
20599 |
426.76 |
| Oct 02 2013 |
15510 |
426.76 |
| Oct 02 2013 |
20624 |
426.76 |
| Sep 25 2013 |
15426 |
426.76 |
| Sep 25 2013 |
20569 |
426.76 |
| Sep 18 2013 |
7957 |
350.47 |
| Sep 18 2013 |
10465 |
350.47 |
| Sep 11 2013 |
7936 |
350.47 |
| Sep 11 2013 |
10407 |
350.47 |
| Sep 04 2013 |
7958 |
350.47 |
| Sep 04 2013 |
10438 |
350.47 |
| Aug 28 2013 |
7977 |
350.47 |
| Aug 28 2013 |
10459 |
350.47 |
| Aug 21 2013 |
8024 |
350.47 |
| Aug 21 2013 |
10513 |
350.47 |
| Aug 14 2013 |
8067 |
350.47 |
| Aug 14 2013 |
10250 |
350.47 |
| Aug 07 2013 |
8205 |
350.47 |
| Aug 07 2013 |
10368 |
350.47 |
| Jul 31 2013 |
8280 |
350.47 |
| Jul 31 2013 |
10445 |
350.47 |
| Jul 24 2013 |
8366 |
350.47 |
| Jul 24 2013 |
10503 |
350.47 |
| Jul 17 2013 |
8395 |
350.47 |
| Jul 17 2013 |
10530 |
350.47 |
| Jul 10 2013 |
8497 |
350.47 |
| Jul 10 2013 |
10640 |
350.47 |
| Jul 03 2013 |
8581 |
350.47 |
| Jul 03 2013 |
10650 |
350.47 |
| Jun 26 2013 |
8750 |
350.47 |
| Jun 26 2013 |
10782 |
350.47 |
| Jun 19 2013 |
8856 |
350.47 |
| Jun 19 2013 |
10785 |
350.47 |
| Jun 12 2013 |
8919 |
350.47 |
| Jun 12 2013 |
10940 |
350.47 |
| Jun 05 2013 |
8812 |
350.47 |
| Jun 05 2013 |
10862 |
350.47 |
| May 29 2013 |
8857 |
350.47 |
| May 29 2013 |
10860 |
350.47 |
| May 22 2013 |
9022 |
350.47 |
| May 22 2013 |
11090 |
350.47 |
| May 15 2013 |
9109 |
350.47 |
| May 15 2013 |
11148 |
350.47 |
| May 08 2013 |
9069 |
350.47 |
| May 08 2013 |
11092 |
350.47 |
| May 01 2013 |
9189 |
350.47 |
| May 01 2013 |
11201 |
350.47 |
| Apr 24 2013 |
9193 |
350.47 |
| Apr 24 2013 |
11194 |
350.47 |
| Apr 17 2013 |
9234 |
350.47 |
| Apr 17 2013 |
11283 |
350.47 |
| Apr 10 2013 |
9148 |
350.47 |
| Apr 10 2013 |
11282 |
350.47 |
| Apr 03 2013 |
9115 |
350.47 |
| Apr 03 2013 |
11306 |
350.47 |
| Mar 27 2013 |
9139 |
350.47 |
| Mar 27 2013 |
11348 |
350.47 |
| Mar 20 2013 |
9018 |
350.47 |
| Mar 20 2013 |
11360 |
350.47 |
| Mar 13 2013 |
11349 |
350.47 |
| Oct 19 2012 |
7820 |
350.47 |
| Oct 19 2012 |
10140 |
350.47 |
| Sep 23 2011 |
7540 |
410.89 |
| Sep 23 2011 |
10512 |
410.89 |
| Sep 16 2011 |
7496 |
410.89 |
| Sep 16 2011 |
10496 |
410.89 |
| Sep 10 2011 |
7336 |
410.89 |
| Sep 10 2011 |
10280 |
410.89 |
| Sep 02 2011 |
7302 |
410.89 |
| Sep 02 2011 |
10190 |
410.89 |
| Aug 26 2011 |
7300 |
410.89 |
| Aug 26 2011 |
10185 |
410.89 |
| Aug 19 2011 |
6994 |
410.89 |
| Aug 19 2011 |
9439 |
410.89 |
| Aug 12 2011 |
6845 |
410.89 |
| Aug 12 2011 |
9334 |
410.89 |
| Aug 05 2011 |
6782 |
410.89 |
| Aug 05 2011 |
9227 |
410.89 |
| Jul 29 2011 |
6713 |
410.89 |
| Jul 29 2011 |
9143 |
410.89 |
| Jul 22 2011 |
6257 |
410.89 |
| Jul 22 2011 |
8713 |
410.89 |
| Jul 15 2011 |
5933 |
410.89 |
| Jul 15 2011 |
8359 |
410.89 |
| Jul 08 2011 |
5317 |
410.89 |
| Jul 08 2011 |
7938 |
410.89 |
| Jul 01 2011 |
3883 |
410.89 |
| Jul 01 2011 |
6317 |
410.89 |
| Jun 17 2011 |
3570 |
410.89 |
| Jun 17 2011 |
6122 |
410.89 |
| Jun 10 2011 |
3834 |
410.89 |
| Jun 10 2011 |
6225 |
410.89 |
| Jun 03 2011 |
3561 |
410.89 |
| Jun 03 2011 |
5864 |
410.89 |
| May 29 2011 |
3487 |
410.89 |
| May 29 2011 |
5898 |
410.89 |
| May 06 2011 |
3205 |
410.89 |
| May 06 2011 |
5981 |
410.89 |
| Apr 22 2011 |
3326 |
397.56 |
| Apr 22 2011 |
3892 |
394.92 |
| Apr 22 2011 |
5842 |
397.78 |
| Apr 01 2011 |
4068 |
394.92 |
| Apr 01 2011 |
1842 |
403.92 |
| Apr 01 2011 |
3783 |
384.24 |
| Apr 01 2011 |
5841 |
394.5 |
| Oct 15 2010 |
5248 |
384.24 |
| Oct 15 2010 |
5209 |
394.92 |
| Oct 15 2010 |
7589 |
394.5 |
| Aug 15 2010 |
5054 |
384.24 |
| Aug 15 2010 |
5027 |
394.92 |
| Aug 15 2010 |
7414 |
394.5 |
| Aug 01 2010 |
4907 |
394.92 |
| Aug 01 2010 |
4673 |
384.24 |
| Aug 01 2010 |
7061 |
394.5 |
| Jul 15 2010 |
4466 |
394.92 |
| Jul 15 2010 |
4448 |
384.24 |
| Jul 15 2010 |
6592 |
394.5 |
| Jul 01 2010 |
4629 |
387.33 |
| Jul 01 2010 |
4823 |
399.55 |
| Jul 01 2010 |
7080 |
398.94 |
| Jun 15 2010 |
4667 |
399.55 |
| Jun 15 2010 |
4408 |
387.33 |
| Jun 15 2010 |
6789 |
398.94 |
| Jun 01 2010 |
3864 |
387.33 |
| Jun 01 2010 |
4219 |
399.55 |
| Jun 01 2010 |
6296 |
398.94 |
| May 15 2010 |
3920 |
401.1 |
| May 15 2010 |
3609 |
387.33 |
| May 15 2010 |
6023 |
401.9 |
| Apr 30 2010 |
3318 |
387.33 |
| Apr 30 2010 |
5499 |
395.53 |
| Apr 15 2010 |
3366 |
392.81 |
| Apr 15 2010 |
2861 |
387.33 |
| Apr 15 2010 |
5211 |
395.53 |
| Apr 02 2010 |
2432 |
387.33 |
| Apr 02 2010 |
2743 |
392.81 |
| Apr 02 2010 |
4545 |
395.53 |
| Aug 30 2009 |
1843 |
387.33 |
| Aug 30 2009 |
1781 |
392.81 |
| Aug 30 2009 |
2890 |
395.53 |
| Aug 15 2009 |
1837 |
387.33 |
| Aug 15 2009 |
1922 |
392.81 |
| Aug 15 2009 |
2903 |
395.53 |
| Aug 01 2009 |
1865 |
387.33 |
| Aug 01 2009 |
1887 |
392.81 |
| Aug 01 2009 |
2906 |
395.53 |
| Jul 15 2009 |
1791 |
385.31 |
| Jul 15 2009 |
1862 |
387.33 |
| Jul 15 2009 |
2831 |
392.24 |
| Jul 01 2009 |
1420 |
382.7 |
| Jul 01 2009 |
2439 |
382.7 |
| Jun 15 2009 |
1439 |
382.7 |
| Jun 15 2009 |
2396 |
382.7 |
| Jun 01 2009 |
1375 |
382.7 |
| Jun 01 2009 |
2295 |
382.7 |
| May 15 2009 |
1125 |
359.64 |
| May 15 2009 |
2003 |
359.64 |
