| May 18 2016 |
23333 |
554.08 |
| May 18 2016 |
34654 |
554.08 |
| May 11 2016 |
23390 |
554.08 |
| May 11 2016 |
34673 |
554.08 |
| May 04 2016 |
23240 |
554.08 |
| May 04 2016 |
34536 |
554.08 |
| Apr 27 2016 |
23527 |
554.08 |
| Apr 27 2016 |
35056 |
554.08 |
| Apr 20 2016 |
23324 |
554.08 |
| Apr 20 2016 |
35008 |
554.08 |
| Apr 13 2016 |
23902 |
554.08 |
| Apr 13 2016 |
34967 |
554.08 |
| Apr 06 2016 |
24501 |
554.08 |
| Apr 06 2016 |
35391 |
554.08 |
| Mar 30 2016 |
24307 |
554.08 |
| Mar 30 2016 |
35198 |
554.08 |
| Mar 23 2016 |
24645 |
554.08 |
| Mar 23 2016 |
35268 |
554.08 |
| Mar 16 2016 |
24868 |
554.08 |
| Mar 16 2016 |
35366 |
554.08 |
| Mar 09 2016 |
24969 |
554.08 |
| Mar 09 2016 |
35418 |
554.08 |
| Mar 02 2016 |
24540 |
554.08 |
| Mar 02 2016 |
35010 |
554.08 |
| Feb 24 2016 |
24450 |
554.08 |
| Feb 24 2016 |
34811 |
554.08 |
| Feb 17 2016 |
24754 |
554.08 |
| Feb 17 2016 |
35162 |
554.08 |
| Feb 10 2016 |
24569 |
554.08 |
| Feb 10 2016 |
34960 |
554.08 |
| Feb 03 2016 |
24524 |
554.08 |
| Feb 03 2016 |
34912 |
554.08 |
| Jan 27 2016 |
24563 |
554.08 |
| Jan 27 2016 |
34830 |
554.08 |
| Jan 20 2016 |
24566 |
554.08 |
| Jan 20 2016 |
34843 |
554.08 |
| Jan 13 2016 |
24598 |
554.08 |
| Jan 13 2016 |
34903 |
554.08 |
| Jan 06 2016 |
24598 |
554.08 |
| Jan 06 2016 |
34916 |
554.08 |
| Dec 30 2015 |
24598 |
554.08 |
| Dec 30 2015 |
34893 |
554.08 |
| Dec 23 2015 |
24591 |
554.08 |
| Dec 23 2015 |
34890 |
554.08 |
| Dec 16 2015 |
24592 |
554.08 |
| Dec 16 2015 |
34891 |
554.08 |
| Dec 09 2015 |
24593 |
554.08 |
| Dec 09 2015 |
34897 |
554.08 |
| Dec 02 2015 |
24594 |
554.08 |
| Dec 02 2015 |
34899 |
554.08 |
| Nov 25 2015 |
24594 |
554.08 |
| Nov 25 2015 |
34901 |
554.08 |
| Nov 18 2015 |
24593 |
554.08 |
| Nov 18 2015 |
34900 |
554.08 |
| Nov 11 2015 |
24558 |
554.08 |
| Nov 11 2015 |
34880 |
554.08 |
| Nov 04 2015 |
24558 |
554.08 |
| Nov 04 2015 |
34880 |
554.08 |
| Oct 28 2015 |
24561 |
554.08 |
| Oct 28 2015 |
34828 |
554.08 |
| Oct 21 2015 |
24466 |
554.08 |
| Oct 21 2015 |
34791 |
554.08 |
| Oct 14 2015 |
24449 |
554.08 |
| Oct 14 2015 |
34711 |
554.08 |
| Oct 07 2015 |
24491 |
554.08 |
| Oct 07 2015 |
34709 |
554.08 |
| Sep 30 2015 |
24511 |
554.08 |
| Sep 30 2015 |
34732 |
554.08 |
| Sep 23 2015 |
24634 |
554.08 |
| Sep 23 2015 |
34744 |
554.08 |
| Sep 16 2015 |
24385 |
554.08 |
| Sep 16 2015 |
34560 |
554.08 |
| Sep 09 2015 |
24334 |
554.08 |
| Sep 09 2015 |
34487 |
554.08 |
| Sep 02 2015 |
24456 |
554.08 |
| Sep 02 2015 |
34415 |
554.08 |
| Aug 26 2015 |
24655 |
554.08 |
| Aug 26 2015 |
34610 |
554.08 |
| Aug 19 2015 |
24886 |
554.08 |
| Aug 19 2015 |
34894 |
554.08 |
| Aug 12 2015 |
24864 |
554.08 |
| Aug 12 2015 |
35043 |
554.08 |
| Aug 05 2015 |
24946 |
554.08 |
| Aug 05 2015 |
34972 |
554.08 |
| Jul 29 2015 |
24911 |
554.08 |
| Jul 29 2015 |
35208 |
554.08 |
| Jul 22 2015 |
24862 |
554.08 |
| Jul 22 2015 |
35297 |
554.08 |
| Jul 15 2015 |
25192 |
554.08 |
| Jul 15 2015 |
35507 |
554.08 |
| Jul 08 2015 |
25277 |
554.08 |
| Jul 08 2015 |
35649 |
554.08 |
| Jul 01 2015 |
25432 |
554.08 |
| Jul 01 2015 |
35808 |
554.08 |
| Jun 24 2015 |
26645 |
577.25 |
| Jun 24 2015 |
37676 |
577.25 |
| Jun 17 2015 |
26431 |
577.25 |
| Jun 17 2015 |
37597 |
577.25 |
| Jun 10 2015 |
26752 |
577.25 |
| Jun 10 2015 |
37808 |
577.25 |
| Jun 03 2015 |
26927 |
577.25 |
| Jun 03 2015 |
38079 |
577.25 |
| May 27 2015 |
26655 |
577.25 |
| May 27 2015 |
37700 |
577.25 |
| May 20 2015 |
25452 |
551.84 |
| May 20 2015 |
35871 |
551.84 |
| May 13 2015 |
25788 |
551.84 |
| May 13 2015 |
36007 |
551.84 |
| May 06 2015 |
25581 |
551.84 |
| May 06 2015 |
35577 |
551.84 |
| Apr 29 2015 |
25944 |
551.84 |
| Apr 29 2015 |
35792 |
551.84 |
| Apr 22 2015 |
26049 |
551.84 |
| Apr 22 2015 |
36001 |
551.84 |
| Apr 15 2015 |
25464 |
551.84 |
| Apr 15 2015 |
35453 |
551.84 |
| Apr 08 2015 |
25606 |
551.84 |
| Apr 08 2015 |
35658 |
551.84 |
| Apr 01 2015 |
25769 |
551.84 |
| Apr 01 2015 |
36362 |
551.84 |
| Mar 25 2015 |
25056 |
551.84 |
| Mar 25 2015 |
35362 |
551.84 |
| Mar 18 2015 |
23805 |
551.84 |
| Mar 18 2015 |
33949 |
551.84 |
| Mar 11 2015 |
24367 |
551.84 |
| Mar 11 2015 |
34831 |
551.84 |
| Mar 04 2015 |
24820 |
551.84 |
| Mar 04 2015 |
35259 |
551.84 |
| Feb 25 2015 |
24832 |
551.84 |
| Feb 25 2015 |
35242 |
551.84 |
| Feb 18 2015 |
25058 |
551.84 |
| Feb 18 2015 |
35355 |
551.84 |
| Feb 11 2015 |
25062 |
551.84 |
| Feb 11 2015 |
35379 |
551.84 |
| Feb 04 2015 |
25134 |
551.84 |
| Feb 04 2015 |
35409 |
551.84 |
| Jan 28 2015 |
25089 |
551.84 |
| Jan 28 2015 |
35376 |
551.84 |
| Jan 21 2015 |
25135 |
551.84 |
| Jan 21 2015 |
35417 |
551.84 |
| Jan 14 2015 |
25155 |
551.84 |
| Jan 14 2015 |
35419 |
551.84 |
| Jan 07 2015 |
25154 |
551.84 |
| Jan 07 2015 |
35400 |
551.84 |
| Dec 31 2014 |
25154 |
551.84 |
| Dec 31 2014 |
35428 |
551.84 |
| Dec 24 2014 |
25154 |
551.84 |
| Dec 24 2014 |
35428 |
551.84 |
| Dec 17 2014 |
25154 |
551.84 |
| Dec 17 2014 |
35416 |
551.84 |
| Dec 10 2014 |
25154 |
551.84 |
| Dec 10 2014 |
35417 |
551.84 |
| Dec 03 2014 |
25154 |
551.84 |
| Dec 03 2014 |
35417 |
551.84 |
| Nov 26 2014 |
25154 |
551.84 |
| Nov 26 2014 |
35417 |
551.84 |
| Nov 19 2014 |
25154 |
551.84 |
| Nov 19 2014 |
35415 |
551.84 |
| Nov 12 2014 |
25154 |
551.84 |
| Nov 12 2014 |
35418 |
551.84 |
| Nov 05 2014 |
25154 |
551.84 |
| Nov 05 2014 |
35420 |
551.84 |
| Oct 29 2014 |
25145 |
551.84 |
| Oct 29 2014 |
35414 |
551.84 |
| Oct 22 2014 |
25076 |
551.84 |
| Oct 22 2014 |
35406 |
551.84 |
| Oct 15 2014 |
24915 |
551.84 |
| Oct 15 2014 |
35272 |
551.84 |
| Oct 08 2014 |
24945 |
551.84 |
| Oct 08 2014 |
35256 |
551.84 |
| Oct 01 2014 |
24954 |
551.84 |
| Oct 01 2014 |
35325 |
551.84 |
| Sep 24 2014 |
25049 |
551.84 |
| Sep 24 2014 |
35311 |
551.84 |
| Sep 17 2014 |
24806 |
551.84 |
| Sep 17 2014 |
35186 |
551.84 |
| Sep 10 2014 |
24800 |
551.84 |
| Sep 10 2014 |
35253 |
551.84 |
| Sep 03 2014 |
24871 |
551.84 |
| Sep 03 2014 |
35290 |
551.84 |
| Aug 27 2014 |
24748 |
551.84 |
| Aug 27 2014 |
35401 |
551.84 |
| Aug 20 2014 |
24720 |
551.84 |
| Aug 20 2014 |
35455 |
551.84 |
| Aug 13 2014 |
24624 |
551.84 |
| Aug 13 2014 |
35581 |
551.84 |
| Aug 06 2014 |
24872 |
551.84 |
| Aug 06 2014 |
35753 |
551.84 |
| Jul 30 2014 |
24946 |
551.84 |
| Jul 30 2014 |
35998 |
551.84 |
| Jul 23 2014 |
24725 |
551.84 |
| Jul 23 2014 |
35688 |
551.84 |
| Jul 16 2014 |
24940 |
551.84 |
| Jul 16 2014 |
35642 |
551.84 |
| Jul 09 2014 |
25061 |
551.84 |
| Jul 09 2014 |
35714 |
551.84 |
| Jul 02 2014 |
25182 |
551.84 |
| Jul 02 2014 |
36006 |
551.84 |
| Jun 25 2014 |
25291 |
551.84 |
| Jun 25 2014 |
36182 |
551.84 |
| Jun 18 2014 |
25370 |
551.84 |
| Jun 18 2014 |
36200 |
551.84 |
| Jun 11 2014 |
25145 |
551.84 |
| Jun 11 2014 |
36327 |
551.84 |
| Apr 23 2014 |
13881 |
563.62 |
| Apr 23 2014 |
38674 |
563.62 |
| Apr 16 2014 |
13572 |
563.62 |
| Apr 16 2014 |
38332 |
563.62 |
| Apr 09 2014 |
13611 |
563.62 |
| Apr 09 2014 |
39024 |
563.62 |
| Apr 02 2014 |
13264 |
563.62 |
| Apr 02 2014 |
38324 |
563.62 |
| Mar 26 2014 |
13287 |
563.62 |
| Mar 26 2014 |
38215 |
563.62 |
| Mar 19 2014 |
13355 |
563.62 |
| Mar 19 2014 |
38219 |
563.62 |
| Mar 12 2014 |
13342 |
563.62 |
| Mar 12 2014 |
38212 |
563.62 |
| Mar 05 2014 |
13163 |
563.62 |
| Mar 05 2014 |
37858 |
563.62 |
| Feb 26 2014 |
13303 |
563.62 |
| Feb 26 2014 |
37724 |
563.62 |
| Feb 19 2014 |
13400 |
563.62 |
| Feb 19 2014 |
37736 |
563.62 |
| Feb 12 2014 |
13574 |
563.62 |
| Feb 12 2014 |
37634 |
563.62 |
| Feb 05 2014 |
13505 |
563.62 |
| Feb 05 2014 |
37773 |
563.62 |
| Jan 29 2014 |
13505 |
563.62 |
| Jan 29 2014 |
37756 |
563.62 |
| Jan 22 2014 |
13530 |
563.62 |
| Jan 22 2014 |
37553 |
563.62 |
| Jan 15 2014 |
13530 |
563.62 |
| Jan 15 2014 |
37639 |
563.62 |
| Jan 08 2014 |
13530 |
563.62 |
| Jan 08 2014 |
37560 |
563.62 |
| Jan 01 2014 |
13530 |
563.62 |
| Jan 01 2014 |
37565 |
563.62 |
| Dec 25 2013 |
13616 |
563.62 |
| Dec 25 2013 |
37594 |
563.62 |
| Dec 18 2013 |
13616 |
563.62 |
| Dec 18 2013 |
37594 |
563.62 |
| Dec 11 2013 |
13617 |
563.62 |
| Dec 11 2013 |
37595 |
563.62 |
| Dec 04 2013 |
13617 |
563.62 |
| Dec 04 2013 |
37597 |
563.62 |
| Nov 27 2013 |
13617 |
563.62 |
| Nov 27 2013 |
37597 |
563.62 |
| Nov 20 2013 |
13618 |
563.62 |
| Nov 20 2013 |
37598 |
563.62 |
| Nov 13 2013 |
13618 |
563.62 |
| Nov 13 2013 |
37599 |
563.62 |
| Nov 06 2013 |
13618 |
563.62 |
| Nov 06 2013 |
37600 |
563.62 |
| Oct 30 2013 |
13618 |
563.62 |
| Oct 30 2013 |
37598 |
563.62 |
| Oct 23 2013 |
13618 |
563.62 |
| Oct 23 2013 |
37595 |
563.62 |
| Oct 16 2013 |
13483 |
563.62 |
| Oct 16 2013 |
37493 |
563.62 |
| Oct 09 2013 |
13290 |
563.62 |
| Oct 09 2013 |
37091 |
563.62 |
| Oct 02 2013 |
13410 |
563.62 |
| Oct 02 2013 |
37230 |
563.62 |
| Sep 25 2013 |
13373 |
563.62 |
| Sep 25 2013 |
37190 |
563.62 |
| Sep 18 2013 |
13218 |
563.62 |
| Sep 18 2013 |
36840 |
563.62 |
| Sep 11 2013 |
13082 |
563.62 |
| Sep 11 2013 |
36580 |
563.62 |
| Sep 04 2013 |
13224 |
563.62 |
| Sep 04 2013 |
36741 |
563.62 |
| Aug 28 2013 |
13486 |
563.62 |
| Aug 28 2013 |
36472 |
563.62 |
| Aug 21 2013 |
13491 |
563.62 |
| Aug 21 2013 |
36728 |
563.62 |
| Aug 14 2013 |
12889 |
563.62 |
| Aug 14 2013 |
36440 |
563.62 |
| Aug 07 2013 |
13047 |
563.62 |
| Aug 07 2013 |
36737 |
563.62 |
| Jul 31 2013 |
13151 |
563.62 |
| Jul 31 2013 |
37296 |
563.62 |
| Jul 24 2013 |
13190 |
563.62 |
| Jul 24 2013 |
37536 |
563.62 |
| Jul 17 2013 |
13138 |
563.62 |
| Jul 17 2013 |
37695 |
563.62 |
| Jul 10 2013 |
26464 |
575.97 |
| Jul 10 2013 |
13456 |
563.62 |
| Jul 10 2013 |
38554 |
569.8 |
| Jul 03 2013 |
13310 |
563.62 |
| Jul 03 2013 |
26404 |
575.97 |
| Jul 03 2013 |
38562 |
569.8 |
| Jun 26 2013 |
13148 |
563.62 |
| Jun 26 2013 |
26304 |
575.97 |
| Jun 26 2013 |
38735 |
569.8 |
| Jun 19 2013 |
26540 |
575.97 |
| Jun 19 2013 |
13000 |
563.62 |
| Jun 19 2013 |
38741 |
569.8 |
| Jun 12 2013 |
26579 |
575.97 |
| Jun 12 2013 |
13289 |
563.62 |
| Jun 12 2013 |
39054 |
569.8 |
| Jun 05 2013 |
12650 |
563.62 |
| Jun 05 2013 |
26267 |
575.97 |
| Jun 05 2013 |
38597 |
569.8 |
| May 29 2013 |
26140 |
575.97 |
| May 29 2013 |
12550 |
563.62 |
| May 29 2013 |
38649 |
569.8 |
| May 22 2013 |
26638 |
575.97 |
| May 22 2013 |
12613 |
563.62 |
| May 22 2013 |
39412 |
569.8 |
| May 15 2013 |
12296 |
563.62 |
| May 15 2013 |
26584 |
575.97 |
| May 15 2013 |
39445 |
569.8 |
| May 08 2013 |
11976 |
563.62 |
| May 08 2013 |
26578 |
575.97 |
| May 08 2013 |
39375 |
569.8 |
| May 01 2013 |
26997 |
575.97 |
| May 01 2013 |
12145 |
563.62 |
| May 01 2013 |
39651 |
569.8 |
| Apr 24 2013 |
26137 |
575.97 |
| Apr 24 2013 |
39764 |
575.97 |
| Apr 17 2013 |
26282 |
575.97 |
| Apr 17 2013 |
39805 |
575.97 |
| Apr 10 2013 |
26181 |
575.97 |
| Apr 10 2013 |
39486 |
575.97 |
| Apr 03 2013 |
26110 |
575.97 |
| Apr 03 2013 |
39272 |
575.97 |
| Mar 27 2013 |
26621 |
575.97 |
| Mar 27 2013 |
39469 |
575.97 |
| Mar 20 2013 |
26390 |
575.97 |
| Mar 20 2013 |
39345 |
575.97 |
| Mar 13 2013 |
19276 |
575.97 |
| Mar 13 2013 |
39183 |
575.97 |
| Oct 19 2012 |
24130 |
575.97 |
| Oct 19 2012 |
38380 |
575.97 |
| Sep 23 2012 |
23663 |
575.97 |
| Sep 23 2012 |
37795 |
575.97 |
| Aug 31 2012 |
22627 |
575.97 |
| Aug 31 2012 |
36853 |
575.97 |
| Aug 24 2012 |
22312 |
575.97 |
| Aug 24 2012 |
36375 |
575.97 |
| Aug 10 2012 |
21461 |
575.97 |
| Aug 10 2012 |
35143 |
575.97 |
| Aug 03 2012 |
20978 |
575.97 |
| Aug 03 2012 |
34559 |
575.97 |
| Jul 27 2012 |
20663 |
575.97 |
| Jul 27 2012 |
33750 |
575.97 |
