| Jun 23 2026 |
684 |
297.86 |
| Jun 23 2026 |
5553 |
300.48 |
| Jun 23 2026 |
817 |
297.86 |
| Jun 16 2026 |
678 |
297.86 |
| Jun 16 2026 |
5549 |
300.48 |
| Jun 16 2026 |
821 |
297.86 |
| Jun 09 2026 |
695 |
297.86 |
| Jun 09 2026 |
5502 |
301.69 |
| Jun 09 2026 |
826 |
297.86 |
| Jun 02 2026 |
696 |
297.86 |
| Jun 02 2026 |
5458 |
301.69 |
| Jun 02 2026 |
821 |
297.86 |
| May 26 2026 |
62 |
222.59 |
| May 26 2026 |
5351 |
301.69 |
| May 26 2026 |
155 |
222.59 |
| May 19 2026 |
62 |
222.59 |
| May 19 2026 |
5394 |
301.69 |
| May 19 2026 |
155 |
222.59 |
| May 12 2026 |
85 |
222.59 |
| May 12 2026 |
5438 |
301.69 |
| May 12 2026 |
178 |
222.59 |
| May 05 2026 |
5444 |
301.69 |
| Apr 28 2026 |
5545 |
301.69 |
| Apr 21 2026 |
5543 |
301.69 |
| Apr 14 2026 |
5630 |
302.9 |
| Apr 07 2026 |
5680 |
302.9 |
| Mar 31 2026 |
5662 |
302.9 |
| Mar 24 2026 |
5605 |
302.9 |
| Mar 17 2026 |
5695 |
302.9 |
| Mar 10 2026 |
5626 |
302.9 |
| Mar 03 2026 |
5498 |
302.9 |
| Feb 24 2026 |
5561 |
302.9 |
| Feb 17 2026 |
5532 |
302.9 |
| Feb 10 2026 |
5412 |
302.9 |
| Feb 03 2026 |
5410 |
302.9 |
| Jan 27 2026 |
5369 |
302.9 |
| Jan 20 2026 |
5388 |
302.9 |
| Jan 13 2026 |
5367 |
302.9 |
| Jan 06 2026 |
5373 |
302.9 |
| Dec 30 2025 |
5371 |
302.9 |
| Dec 23 2025 |
5361 |
302.9 |
| Dec 16 2025 |
5369 |
302.9 |
| Dec 09 2025 |
5363 |
302.9 |
| Dec 02 2025 |
5318 |
302.9 |
| Nov 25 2025 |
5365 |
302.9 |
| Nov 18 2025 |
5367 |
302.9 |
| Nov 11 2025 |
5355 |
302.9 |
| Nov 04 2025 |
5368 |
302.9 |
| Oct 28 2025 |
5344 |
302.9 |
| Oct 21 2025 |
5344 |
302.9 |
| Oct 14 2025 |
5422 |
302.9 |
| Oct 07 2025 |
5476 |
302.9 |
| Sep 30 2025 |
4288 |
253.07 |
| Sep 23 2025 |
4338 |
253.07 |
| Sep 16 2025 |
4334 |
253.07 |
| Sep 09 2025 |
4364 |
253.07 |
| Sep 02 2025 |
4474 |
253.07 |
| Aug 26 2025 |
4130 |
253.07 |
| Aug 19 2025 |
4130 |
253.07 |
| Aug 12 2025 |
4090 |
253.07 |
| Aug 05 2025 |
3988 |
371.61 |
| Aug 05 2025 |
3643 |
253.07 |
| Aug 05 2025 |
4343 |
371.61 |
| Jul 29 2025 |
4024 |
371.61 |
| Jul 29 2025 |
3701 |
253.07 |
| Jul 29 2025 |
4440 |
371.61 |
| Jul 22 2025 |
3779 |
364.54 |
| Jul 22 2025 |
3737 |
253.07 |
| Jul 22 2025 |
4158 |
364.54 |
| Jul 15 2025 |
2605 |
334.44 |
| Jul 15 2025 |
4000 |
253.07 |
| Jul 15 2025 |
3423 |
334.44 |
| Jul 08 2025 |
2596 |
334.44 |
| Jul 08 2025 |
4144 |
253.07 |
| Jul 08 2025 |
3424 |
334.44 |
| Jul 01 2025 |
2558 |
334.44 |
| Jul 01 2025 |
4173 |
253.07 |
| Jul 01 2025 |
3408 |
334.44 |
| Jun 24 2025 |
2558 |
334.44 |
| Jun 24 2025 |
4144 |
253.07 |
| Jun 24 2025 |
3420 |
334.44 |
| Jun 17 2025 |
2573 |
334.44 |
| Jun 17 2025 |
3837 |
226.62 |
| Jun 17 2025 |
3419 |
334.44 |
| Jun 10 2025 |
2514 |
334.44 |
| Jun 10 2025 |
3843 |
226.62 |
| Jun 10 2025 |
3370 |
334.44 |
| Jun 03 2025 |
2554 |
334.44 |
| Jun 03 2025 |
3792 |
226.62 |
| Jun 03 2025 |
3357 |
334.44 |
| May 27 2025 |
2535 |
334.44 |
| May 27 2025 |
3782 |
226.62 |
| May 27 2025 |
3358 |
334.44 |
| May 20 2025 |
2589 |
334.44 |
| May 20 2025 |
3992 |
226.62 |
| May 20 2025 |
3412 |
334.44 |
| May 13 2025 |
2618 |
334.44 |
| May 13 2025 |
4059 |
226.62 |
| May 13 2025 |
3429 |
334.44 |
| May 06 2025 |
2605 |
334.44 |
| May 06 2025 |
4109 |
226.62 |
| May 06 2025 |
3410 |
334.44 |
| Apr 29 2025 |
2635 |
334.44 |
| Apr 29 2025 |
4167 |
226.62 |
| Apr 29 2025 |
3489 |
334.44 |
| Apr 22 2025 |
2643 |
334.44 |
| Apr 22 2025 |
4225 |
226.62 |
| Apr 22 2025 |
3536 |
334.44 |
| Apr 15 2025 |
2639 |
334.44 |
| Apr 15 2025 |
4232 |
226.62 |
| Apr 15 2025 |
3550 |
334.44 |
| Apr 08 2025 |
2673 |
334.44 |
| Apr 08 2025 |
3879 |
226.62 |
| Apr 08 2025 |
3625 |
334.44 |
| Apr 01 2025 |
2674 |
334.44 |
| Apr 01 2025 |
3850 |
226.62 |
| Apr 01 2025 |
3626 |
334.44 |
| Mar 25 2025 |
2661 |
334.44 |
| Mar 25 2025 |
3829 |
226.62 |
| Mar 25 2025 |
3596 |
334.44 |
| Mar 18 2025 |
2687 |
334.44 |
| Mar 18 2025 |
3834 |
226.62 |
| Mar 18 2025 |
3628 |
334.44 |
| Mar 11 2025 |
2657 |
334.44 |
| Mar 11 2025 |
3885 |
226.62 |
| Mar 11 2025 |
3619 |
334.44 |
| Mar 04 2025 |
2676 |
334.44 |
| Mar 04 2025 |
3812 |
226.62 |
| Mar 04 2025 |
3646 |
334.44 |
| Feb 25 2025 |
2646 |
334.44 |
| Feb 25 2025 |
3801 |
226.62 |
| Feb 25 2025 |
3614 |
334.44 |
| Feb 18 2025 |
2647 |
334.44 |
| Feb 18 2025 |
3796 |
226.62 |
| Feb 18 2025 |
3623 |
334.44 |
| Feb 11 2025 |
2642 |
334.44 |
| Feb 11 2025 |
3781 |
226.62 |
| Feb 11 2025 |
3622 |
334.44 |
| Feb 04 2025 |
2632 |
334.44 |
| Feb 04 2025 |
3742 |
226.62 |
| Feb 04 2025 |
3613 |
334.44 |
| Jan 29 2025 |
2621 |
334.44 |
| Jan 29 2025 |
3766 |
226.62 |
| Jan 29 2025 |
3605 |
334.44 |
| Jan 22 2025 |
2626 |
334.44 |
| Jan 22 2025 |
3774 |
226.62 |
| Jan 22 2025 |
3605 |
334.44 |
| Jan 15 2025 |
2624 |
334.44 |
| Jan 15 2025 |
3768 |
226.62 |
| Jan 15 2025 |
3604 |
334.44 |
| Jan 08 2025 |
2614 |
334.44 |
| Jan 08 2025 |
3761 |
226.62 |
| Jan 08 2025 |
3576 |
334.44 |
| Jan 01 2025 |
2617 |
334.44 |
| Jan 01 2025 |
3759 |
226.62 |
| Jan 01 2025 |
3579 |
334.44 |
| Dec 25 2024 |
2615 |
334.44 |
| Dec 25 2024 |
3759 |
226.62 |
| Dec 25 2024 |
3577 |
334.44 |
| Dec 18 2024 |
2615 |
334.44 |
| Dec 18 2024 |
3751 |
226.62 |
| Dec 18 2024 |
3578 |
334.44 |
| Dec 11 2024 |
2612 |
334.44 |
| Dec 11 2024 |
3752 |
226.62 |
| Dec 11 2024 |
3577 |
334.44 |
| Dec 04 2024 |
2613 |
334.44 |
| Dec 04 2024 |
3752 |
226.62 |
| Dec 04 2024 |
3578 |
334.44 |
| Nov 27 2024 |
2613 |
334.44 |
| Nov 27 2024 |
3752 |
226.62 |
| Nov 27 2024 |
3578 |
334.44 |
| Nov 20 2024 |
2613 |
334.44 |
| Nov 20 2024 |
3759 |
226.62 |
| Nov 20 2024 |
3579 |
334.44 |
| Nov 13 2024 |
2611 |
334.44 |
| Nov 13 2024 |
3799 |
226.62 |
| Nov 13 2024 |
3576 |
334.44 |
| Nov 06 2024 |
2610 |
334.44 |
| Nov 06 2024 |
3806 |
226.62 |
| Nov 06 2024 |
3576 |
334.44 |
| Oct 30 2024 |
2597 |
334.44 |
| Oct 30 2024 |
3808 |
226.62 |
| Oct 30 2024 |
3569 |
334.44 |
| Oct 23 2024 |
2605 |
334.44 |
| Oct 23 2024 |
3851 |
226.62 |
| Oct 23 2024 |
3779 |
334.44 |
| Oct 16 2024 |
2606 |
334.44 |
| Oct 16 2024 |
3965 |
226.62 |
| Oct 16 2024 |
3784 |
334.44 |
| Oct 09 2024 |
2595 |
334.44 |
| Oct 09 2024 |
4133 |
226.62 |
| Oct 09 2024 |
3783 |
334.44 |
| Oct 02 2024 |
2595 |
334.44 |
| Oct 02 2024 |
357 |
250 |
| Oct 02 2024 |
3777 |
334.44 |
| Sep 25 2024 |
2579 |
334.44 |
| Sep 25 2024 |
359 |
250 |
| Sep 25 2024 |
3786 |
334.44 |
| Sep 18 2024 |
2565 |
334.44 |
| Sep 18 2024 |
359 |
250 |
| Sep 18 2024 |
3742 |
334.44 |
| Sep 11 2024 |
2547 |
334.44 |
| Sep 11 2024 |
360 |
250 |
| Sep 11 2024 |
3745 |
334.44 |
| Sep 04 2024 |
2511 |
334.44 |
| Sep 04 2024 |
355 |
250 |
| Sep 04 2024 |
3690 |
334.44 |
| Aug 28 2024 |
2503 |
334.44 |
| Aug 28 2024 |
361 |
250 |
| Aug 28 2024 |
3743 |
334.44 |
| Aug 21 2024 |
2521 |
334.44 |
| Aug 21 2024 |
352 |
250 |
| Aug 21 2024 |
3773 |
334.44 |
| Aug 14 2024 |
2451 |
334.44 |
| Aug 14 2024 |
356 |
250 |
| Aug 14 2024 |
3661 |
334.44 |
| Aug 07 2024 |
1524 |
315.85 |
| Aug 07 2024 |
356 |
250 |
| Aug 07 2024 |
1915 |
315.85 |
| Jul 31 2024 |
1552 |
315.85 |
| Jul 31 2024 |
364 |
250 |
| Jul 31 2024 |
1937 |
315.85 |
| Jul 24 2024 |
608 |
274.22 |
| Jul 24 2024 |
382 |
250 |
| Jul 24 2024 |
742 |
274.22 |
| Jul 17 2024 |
391 |
250 |
| Jul 10 2024 |
397 |
250 |
| Jul 03 2024 |
402 |
250 |
| May 01 2021 |
3224 |
340.16 |
| Apr 01 2021 |
3329 |
340.16 |
| Mar 01 2021 |
3382 |
340.16 |
| Feb 01 2021 |
3400 |
340.16 |
| Jan 01 2021 |
3382 |
340.16 |
| Dec 01 2020 |
3309 |
340.16 |
| Nov 01 2020 |
3377 |
340.16 |
| Oct 01 2020 |
3400 |
340.16 |
| Sep 01 2020 |
4340 |
354.27 |
| Aug 01 2020 |
4549 |
354.27 |
| Jul 01 2020 |
4692 |
354.27 |
| Apr 01 2020 |
5046 |
354.27 |
| Mar 01 2020 |
5140 |
354.27 |
| Feb 01 2020 |
5120 |
354.27 |
| Jan 01 2020 |
5128 |
354.27 |
| Dec 01 2019 |
5128 |
354.27 |
| Nov 01 2019 |
4666 |
354.27 |
| Oct 01 2019 |
4681 |
354.27 |
| Sep 01 2019 |
4672 |
354.27 |
| Aug 01 2019 |
5090 |
354.27 |
| Jul 01 2019 |
5123 |
354.27 |
| Jun 01 2019 |
5094 |
354.27 |
| May 01 2019 |
6586 |
382.5 |
| Apr 01 2019 |
6692 |
382.5 |
| Mar 01 2019 |
6570 |
382.5 |
| Feb 01 2019 |
6514 |
382.5 |
| Jan 01 2019 |
5309 |
382.5 |
| Dec 01 2018 |
6455 |
382.5 |
| Nov 01 2018 |
5278 |
382.5 |
| Oct 01 2018 |
5412 |
382.5 |
| Sep 15 2017 |
1804 |
330.21 |
| Sep 15 2017 |
2823 |
330.21 |
| Sep 08 2017 |
1831 |
330.21 |
| Sep 08 2017 |
2859 |
330.21 |
| Sep 01 2017 |
1978 |
333.18 |
| Sep 01 2017 |
3567 |
392.01 |
| Sep 01 2017 |
1838 |
330.99 |
| Sep 01 2017 |
4704 |
357.14 |
| Aug 25 2017 |
3545 |
392.01 |
| Aug 25 2017 |
1984 |
333.18 |
| Aug 25 2017 |
2187 |
330.99 |
| Aug 25 2017 |
5022 |
357.14 |
| Aug 18 2017 |
3718 |
392.01 |
| Aug 18 2017 |
2017 |
333.18 |
| Aug 18 2017 |
2201 |
330.99 |
| Aug 18 2017 |
5075 |
357.14 |
| Aug 11 2017 |
2009 |
333.18 |
| Aug 11 2017 |
3687 |
392.01 |
| Aug 11 2017 |
3789 |
360.79 |
| Aug 11 2017 |
4875 |
354.66 |
| Aug 04 2017 |
1658 |
324.45 |
| Aug 04 2017 |
3754 |
392.01 |
| Aug 04 2017 |
3799 |
360.79 |
| Aug 04 2017 |
3715 |
337.94 |
| Jul 28 2017 |
3772 |
392.01 |
| Jul 28 2017 |
2164 |
335.31 |
| Jul 28 2017 |
3833 |
360.79 |
| Jul 28 2017 |
2672 |
320.74 |
| Jul 21 2017 |
3921 |
360.79 |
| Jul 21 2017 |
3805 |
392.01 |
| Jul 21 2017 |
2208 |
335.31 |
| Jul 21 2017 |
2729 |
320.74 |
| Jul 14 2017 |
3881 |
392.01 |
| Jul 14 2017 |
2239 |
335.31 |
| Jul 14 2017 |
2678 |
338.75 |
| Jul 14 2017 |
2273 |
312.45 |
| Jul 07 2017 |
2279 |
335.31 |
| Jul 07 2017 |
3939 |
392.01 |
| Jul 07 2017 |
2701 |
338.75 |
| Jul 07 2017 |
2304 |
312.45 |
| Jun 30 2017 |
2724 |
338.75 |
| Jun 30 2017 |
1669 |
321.35 |
| Jun 30 2017 |
3920 |
392.01 |
| Jun 30 2017 |
2308 |
312.45 |
| Jun 23 2017 |
2821 |
338.75 |
| Jun 23 2017 |
1100 |
292.57 |
| Jun 23 2017 |
3955 |
392.01 |
| Jun 23 2017 |
2294 |
312.45 |
| Jun 16 2017 |
1156 |
292.57 |
| Jun 16 2017 |
3920 |
392.01 |
| Jun 16 2017 |
2816 |
338.75 |
| Jun 16 2017 |
2310 |
312.45 |
| Jun 09 2017 |
3746 |
357.11 |
| Jun 09 2017 |
3960 |
392.01 |
| Jun 09 2017 |
1195 |
292.57 |
| Jun 09 2017 |
2161 |
312.45 |
| Jun 02 2017 |
3919 |
357.11 |
| Jun 02 2017 |
3981 |
392.01 |
| Jun 02 2017 |
1202 |
292.57 |
| Jun 02 2017 |
2280 |
312.45 |
| May 26 2017 |
3955 |
392.01 |
| May 26 2017 |
1214 |
292.57 |
| May 26 2017 |
3937 |
357.11 |
| May 26 2017 |
2303 |
312.45 |
| May 19 2017 |
4096 |
392.01 |
| May 19 2017 |
1211 |
292.57 |
| May 19 2017 |
3135 |
343.39 |
| May 19 2017 |
2339 |
312.45 |
| May 12 2017 |
3168 |
343.39 |
| May 12 2017 |
1249 |
292.57 |
| May 12 2017 |
4143 |
392.01 |
| May 12 2017 |
2327 |
312.45 |
| May 05 2017 |
4316 |
392.01 |
| May 05 2017 |
1277 |
292.57 |
| May 05 2017 |
1979 |
319.38 |
| May 05 2017 |
2364 |
312.45 |
| Apr 28 2017 |
1227 |
292.57 |
| Apr 28 2017 |
4329 |
392.01 |
| Apr 28 2017 |
1998 |
319.38 |
| Apr 28 2017 |
2395 |
312.45 |
| Apr 21 2017 |
1288 |
292.57 |
| Apr 21 2017 |
4397 |
392.01 |
| Apr 21 2017 |
2045 |
319.38 |
| Apr 21 2017 |
2414 |
312.45 |
| Apr 14 2017 |
1078 |
295.43 |
| Apr 14 2017 |
4522 |
392.01 |
| Apr 14 2017 |
1304 |
292.57 |
| Apr 14 2017 |
2444 |
312.45 |
| Apr 07 2017 |
1333 |
292.57 |
| Apr 07 2017 |
4528 |
392.01 |
| Apr 07 2017 |
1079 |
295.43 |
| Apr 07 2017 |
2335 |
312.45 |
| Mar 31 2017 |
4668 |
392.01 |
| Mar 31 2017 |
1368 |
292.57 |
| Mar 31 2017 |
1101 |
295.43 |
| Mar 31 2017 |
2395 |
312.45 |
| Mar 24 2017 |
1073 |
295.43 |
| Mar 24 2017 |
4555 |
392.01 |
| Mar 24 2017 |
1343 |
292.57 |
| Mar 24 2017 |
2403 |
312.45 |
| Mar 17 2017 |
4610 |
392.01 |
| Mar 17 2017 |
1369 |
292.57 |
| Mar 17 2017 |
1079 |
295.43 |
| Mar 17 2017 |
2412 |
312.45 |
| Mar 10 2017 |
1384 |
292.57 |
| Mar 10 2017 |
4582 |
392.01 |
| Mar 10 2017 |
1075 |
295.43 |
| Mar 10 2017 |
2459 |
312.45 |
| Mar 03 2017 |
1373 |
292.57 |
| Mar 03 2017 |
4579 |
392.01 |
| Mar 03 2017 |
1083 |
295.43 |
| Mar 03 2017 |
2482 |
312.45 |
| Feb 24 2017 |
4646 |
392.01 |
| Feb 24 2017 |
1388 |
292.57 |
| Feb 24 2017 |
1111 |
295.43 |
| Feb 24 2017 |
2500 |
312.45 |
| Feb 17 2017 |
4569 |
392.01 |
| Feb 17 2017 |
1326 |
292.57 |
| Feb 17 2017 |
1107 |
295.43 |
| Feb 17 2017 |
2514 |
312.45 |
| Feb 10 2017 |
1336 |
292.57 |
| Feb 10 2017 |
4623 |
392.01 |
| Feb 10 2017 |
1121 |
295.43 |
| Feb 10 2017 |
2529 |
312.45 |
| Feb 03 2017 |
1127 |
295.43 |
| Feb 03 2017 |
1345 |
292.57 |
| Feb 03 2017 |
4618 |
392.01 |
| Feb 03 2017 |
2531 |
312.45 |
| Jan 27 2017 |
4615 |
392.01 |
| Jan 27 2017 |
1349 |
292.57 |
| Jan 27 2017 |
1129 |
295.43 |
| Jan 27 2017 |
2538 |
312.45 |
| Jan 20 2017 |
4616 |
392.01 |
| Jan 20 2017 |
1349 |
292.57 |
| Jan 20 2017 |
1133 |
295.43 |
| Jan 20 2017 |
2538 |
312.45 |
| Jan 13 2017 |
1137 |
295.43 |
| Jan 13 2017 |
4616 |
392.01 |
| Jan 13 2017 |
1350 |
292.57 |
| Jan 13 2017 |
2540 |
312.45 |
| Jan 06 2017 |
1137 |
295.43 |
| Jan 06 2017 |
1354 |
292.57 |
| Jan 06 2017 |
4616 |
392.01 |
| Jan 06 2017 |
2542 |
312.45 |
| Dec 30 2016 |
1357 |
292.57 |
| Dec 30 2016 |
4624 |
392.01 |
| Dec 30 2016 |
1137 |
295.43 |
| Dec 30 2016 |
2544 |
312.45 |
| Dec 23 2016 |
1137 |
295.43 |
| Dec 23 2016 |
1357 |
292.57 |
| Dec 23 2016 |
4624 |
392.01 |
| Dec 23 2016 |
2544 |
312.45 |
| Dec 16 2016 |
1137 |
295.43 |
| Dec 16 2016 |
4624 |
392.01 |
| Dec 16 2016 |
1358 |
292.57 |
| Dec 16 2016 |
2546 |
312.45 |
| Dec 09 2016 |
4625 |
392.01 |
| Dec 09 2016 |
1357 |
292.57 |
| Dec 09 2016 |
1137 |
295.43 |
| Dec 09 2016 |
2545 |
312.45 |
| Dec 02 2016 |
1357 |
292.57 |
| Dec 02 2016 |
4625 |
392.01 |
| Dec 02 2016 |
1137 |
295.43 |
| Dec 02 2016 |
2545 |
312.45 |
| Nov 25 2016 |
1137 |
295.43 |
| Nov 25 2016 |
4619 |
392.01 |
| Nov 25 2016 |
1355 |
292.57 |
| Nov 25 2016 |
2545 |
312.45 |
| Nov 18 2016 |
4619 |
392.01 |
| Nov 18 2016 |
1355 |
292.57 |
| Nov 18 2016 |
1137 |
295.43 |
| Nov 18 2016 |
2545 |
312.45 |
| Nov 11 2016 |
1355 |
292.57 |
| Nov 11 2016 |
4619 |
392.01 |
| Nov 11 2016 |
1139 |
295.43 |
| Nov 11 2016 |
2545 |
312.45 |
| Nov 04 2016 |
4619 |
392.01 |
| Nov 04 2016 |
1355 |
292.57 |
| Nov 04 2016 |
1139 |
295.43 |
| Nov 04 2016 |
2545 |
312.45 |
| Oct 28 2016 |
1137 |
295.43 |
| Oct 28 2016 |
4612 |
392.01 |
| Oct 28 2016 |
1355 |
292.57 |
| Oct 28 2016 |
2541 |
312.45 |
| Oct 21 2016 |
4612 |
392.01 |
| Oct 21 2016 |
1357 |
292.57 |
| Oct 21 2016 |
1140 |
295.43 |
| Oct 21 2016 |
2540 |
312.45 |
| Oct 14 2016 |
1354 |
292.57 |
| Oct 14 2016 |
4622 |
392.01 |
| Oct 14 2016 |
1144 |
295.43 |
| Oct 14 2016 |
2547 |
312.45 |
| Oct 07 2016 |
1146 |
295.43 |
| Oct 07 2016 |
1354 |
292.57 |
| Oct 07 2016 |
4621 |
392.01 |
| Oct 07 2016 |
2552 |
312.45 |
| Sep 30 2016 |
4656 |
392.01 |
| Sep 30 2016 |
1356 |
292.57 |
| Sep 30 2016 |
1146 |
295.43 |
| Sep 30 2016 |
2553 |
312.45 |
| Sep 23 2016 |
4630 |
392.01 |
| Sep 23 2016 |
1353 |
292.57 |
| Sep 23 2016 |
1137 |
295.43 |
| Sep 23 2016 |
2537 |
312.45 |
| Sep 16 2016 |
4632 |
392.01 |
| Sep 16 2016 |
1369 |
292.54 |
| Sep 16 2016 |
1137 |
295.43 |
| Sep 16 2016 |
2614 |
313.22 |
| Sep 09 2016 |
4726 |
392.01 |
| Sep 09 2016 |
1401 |
292.54 |
| Sep 09 2016 |
1155 |
295.43 |
| Sep 09 2016 |
2673 |
313.22 |
| Sep 02 2016 |
1436 |
292.54 |
| Sep 02 2016 |
1661 |
307.35 |
| Sep 02 2016 |
1259 |
285.46 |
| Aug 26 2016 |
1436 |
292.54 |
| Aug 26 2016 |
1497 |
307.35 |
| Aug 26 2016 |
1233 |
285.46 |
| Aug 19 2016 |
1493 |
307.35 |
| Aug 19 2016 |
1454 |
292.54 |
| Aug 19 2016 |
1245 |
285.46 |
| Aug 12 2016 |
1481 |
292.54 |
| Aug 12 2016 |
1513 |
307.77 |
| Aug 12 2016 |
1737 |
285.46 |
| Aug 05 2016 |
1712 |
297.95 |
| Aug 05 2016 |
1584 |
307.77 |
| Aug 05 2016 |
2023 |
290.08 |
| Jul 29 2016 |
1518 |
307.77 |
| Jul 29 2016 |
1563 |
293.73 |
| Jul 29 2016 |
1899 |
287.92 |
| Jul 22 2016 |
2649 |
331.27 |
| Jul 22 2016 |
1608 |
293.73 |
| Jul 22 2016 |
2343 |
295.8 |
| Jun 22 2016 |
2276 |
321.74 |
| Jun 22 2016 |
2427 |
309.33 |
| Jun 22 2016 |
3118 |
301.63 |
| Jun 15 2016 |
2336 |
321.74 |
| Jun 15 2016 |
2482 |
309.33 |
| Jun 15 2016 |
2609 |
291.9 |
| Jun 08 2016 |
2516 |
309.33 |
| Jun 08 2016 |
2309 |
321.74 |
| Jun 08 2016 |
2546 |
291.08 |
| Jun 01 2016 |
2910 |
316.55 |
| Jun 01 2016 |
2142 |
317.36 |
| Jun 01 2016 |
2999 |
295.71 |
| May 25 2016 |
2958 |
316.55 |
| May 25 2016 |
2991 |
333.2 |
| May 25 2016 |
3037 |
295.71 |
| May 18 2016 |
2981 |
316.55 |
| May 18 2016 |
3003 |
332.94 |
| May 18 2016 |
3045 |
295.5 |
| May 11 2016 |
3004 |
332.94 |
| May 11 2016 |
3461 |
324.49 |
| May 11 2016 |
3725 |
306.37 |
| May 04 2016 |
3786 |
330 |
| May 04 2016 |
3941 |
348.09 |
| May 04 2016 |
4595 |
318.18 |
| Apr 27 2016 |
3351 |
321.22 |
| Apr 27 2016 |
3340 |
337.05 |
| Apr 27 2016 |
3770 |
305.98 |
| Apr 20 2016 |
2739 |
325.8 |
| Apr 20 2016 |
3300 |
319.21 |
| Apr 20 2016 |
3731 |
303.97 |
| Apr 13 2016 |
2866 |
311.7 |
| Apr 13 2016 |
6979 |
380.73 |
| Apr 13 2016 |
4261 |
311.7 |
| Apr 06 2016 |
7144 |
380.73 |
| Apr 06 2016 |
3275 |
318.9 |
| Apr 06 2016 |
4881 |
318.9 |
| Mar 30 2016 |
7064 |
380.73 |
| Mar 30 2016 |
3256 |
318.9 |
| Mar 30 2016 |
4834 |
318.9 |
| Mar 23 2016 |
3264 |
318.9 |
| Mar 23 2016 |
7241 |
380.73 |
| Mar 23 2016 |
4934 |
318.9 |
| Mar 16 2016 |
3190 |
318.9 |
| Mar 16 2016 |
7298 |
380.73 |
| Mar 16 2016 |
4889 |
318.9 |
| Mar 09 2016 |
3188 |
318.9 |
| Mar 09 2016 |
7297 |
380.73 |
| Mar 09 2016 |
4895 |
318.9 |
| Mar 02 2016 |
7242 |
380.73 |
| Mar 02 2016 |
3171 |
318.9 |
| Mar 02 2016 |
4875 |
318.9 |
| Feb 24 2016 |
3172 |
318.9 |
| Feb 24 2016 |
7277 |
380.73 |
| Feb 24 2016 |
4878 |
318.9 |
| Feb 17 2016 |
3192 |
318.9 |
| Feb 17 2016 |
7373 |
380.73 |
| Feb 17 2016 |
4929 |
318.9 |
| Feb 10 2016 |
7382 |
380.73 |
| Feb 10 2016 |
3219 |
318.9 |
| Feb 10 2016 |
4968 |
318.9 |
| Feb 03 2016 |
3234 |
318.9 |
| Feb 03 2016 |
7420 |
380.73 |
| Feb 03 2016 |
4986 |
318.9 |
| Jan 27 2016 |
3238 |
318.9 |
| Jan 27 2016 |
7438 |
380.73 |
| Jan 27 2016 |
4989 |
318.9 |
| Jan 20 2016 |
3246 |
318.9 |
| Jan 20 2016 |
7430 |
380.73 |
| Jan 20 2016 |
4992 |
318.9 |
| Jan 13 2016 |
7434 |
380.73 |
| Jan 13 2016 |
3253 |
318.9 |
| Jan 13 2016 |
4997 |
318.9 |
| Jan 06 2016 |
3255 |
318.9 |
| Jan 06 2016 |
7434 |
380.73 |
| Jan 06 2016 |
4998 |
318.9 |
| Dec 30 2015 |
3259 |
318.9 |
| Dec 30 2015 |
7434 |
380.73 |
| Dec 30 2015 |
4997 |
318.9 |
| Dec 23 2015 |
3259 |
318.9 |
| Dec 23 2015 |
7434 |
380.73 |
| Dec 23 2015 |
4997 |
318.9 |
| Dec 16 2015 |
3259 |
318.9 |
| Dec 16 2015 |
7434 |
380.73 |
| Dec 16 2015 |
4997 |
318.9 |
| Dec 09 2015 |
3260 |
318.9 |
| Dec 09 2015 |
7434 |
380.73 |
| Dec 09 2015 |
4998 |
318.9 |
| Dec 02 2015 |
3261 |
318.9 |
| Dec 02 2015 |
7435 |
380.73 |
| Dec 02 2015 |
4999 |
318.9 |
| Nov 25 2015 |
7435 |
380.73 |
| Nov 25 2015 |
3261 |
318.9 |
| Nov 25 2015 |
4999 |
318.9 |
| Nov 18 2015 |
3261 |
318.9 |
| Nov 18 2015 |
7435 |
380.73 |
| Nov 18 2015 |
4999 |
318.9 |
| Nov 11 2015 |
3261 |
318.9 |
| Nov 11 2015 |
7430 |
380.73 |
| Nov 11 2015 |
5000 |
318.9 |
| Nov 04 2015 |
7430 |
380.73 |
| Nov 04 2015 |
3261 |
318.9 |
| Nov 04 2015 |
5000 |
318.9 |
| Oct 28 2015 |
3253 |
318.9 |
| Oct 28 2015 |
7431 |
380.73 |
| Oct 28 2015 |
4992 |
318.9 |
| Oct 21 2015 |
7415 |
380.73 |
| Oct 21 2015 |
3259 |
318.9 |
| Oct 21 2015 |
4998 |
318.9 |
| Oct 14 2015 |
7424 |
380.73 |
| Oct 14 2015 |
3258 |
318.9 |
| Oct 14 2015 |
4999 |
318.9 |
| Oct 07 2015 |
3257 |
318.9 |
| Oct 07 2015 |
7427 |
380.73 |
| Oct 07 2015 |
4996 |
318.9 |
| Sep 30 2015 |
3260 |
318.9 |
| Sep 30 2015 |
7430 |
380.73 |
| Sep 30 2015 |
4997 |
318.9 |
| Sep 23 2015 |
3265 |
318.9 |
| Sep 23 2015 |
7478 |
380.73 |
| Sep 23 2015 |
5034 |
318.9 |
| Sep 16 2015 |
7418 |
380.73 |
| Sep 16 2015 |
3278 |
318.9 |
| Sep 16 2015 |
5036 |
318.9 |
| Sep 09 2015 |
3278 |
318.9 |
| Sep 09 2015 |
7393 |
380.73 |
| Sep 09 2015 |
5048 |
318.9 |
| Sep 02 2015 |
3249 |
318.9 |
| Sep 02 2015 |
7453 |
380.73 |
| Sep 02 2015 |
5021 |
318.9 |
| Aug 26 2015 |
7566 |
380.73 |
| Aug 26 2015 |
3333 |
318.9 |
| Aug 26 2015 |
5107 |
318.9 |
| Aug 19 2015 |
3340 |
318.9 |
| Aug 19 2015 |
7755 |
380.73 |
| Aug 19 2015 |
5206 |
318.9 |
| Aug 12 2015 |
3365 |
318.9 |
| Aug 12 2015 |
7754 |
380.73 |
| Aug 12 2015 |
5229 |
318.9 |
| Aug 05 2015 |
3358 |
318.9 |
| Aug 05 2015 |
7846 |
380.73 |
| Aug 05 2015 |
5222 |
318.9 |
| Jul 29 2015 |
7876 |
380.73 |
| Jul 29 2015 |
3003 |
311.85 |
| Jul 29 2015 |
5888 |
325.62 |
| Jul 22 2015 |
7867 |
380.73 |
| Jul 22 2015 |
12074 |
380.73 |
| Jul 15 2015 |
2807 |
313.65 |
| Jul 15 2015 |
4946 |
313.65 |
| Jul 08 2015 |
2835 |
313.65 |
| Jul 08 2015 |
5016 |
313.65 |
| Jul 01 2015 |
2866 |
313.65 |
| Jul 01 2015 |
5057 |
313.65 |
| Jun 24 2015 |
2915 |
313.65 |
| Jun 24 2015 |
5130 |
313.65 |
| Jun 17 2015 |
2311 |
293.41 |
| Jun 17 2015 |
2888 |
313.65 |
| Jun 17 2015 |
4631 |
306.9 |
| Jun 10 2015 |
2900 |
313.65 |
| Jun 10 2015 |
2318 |
293.41 |
| Jun 10 2015 |
4578 |
306.9 |
| Jun 03 2015 |
2325 |
293.41 |
| Jun 03 2015 |
195 |
213.35 |
| Jun 03 2015 |
1041 |
240.03 |
| May 27 2015 |
2347 |
293.41 |
| May 27 2015 |
522 |
246.56 |
| May 27 2015 |
2225 |
269.99 |
| May 20 2015 |
529 |
246.56 |
| May 20 2015 |
2392 |
293.41 |
| May 20 2015 |
2249 |
269.99 |
| May 13 2015 |
2407 |
293.41 |
| May 13 2015 |
547 |
246.56 |
| May 13 2015 |
2251 |
269.99 |
| May 06 2015 |
501 |
246.56 |
| May 06 2015 |
2284 |
293.41 |
| May 06 2015 |
2159 |
269.99 |
| Apr 29 2015 |
2346 |
293.41 |
| Apr 29 2015 |
561 |
246.56 |
| Apr 29 2015 |
2222 |
269.99 |
| Apr 22 2015 |
569 |
246.56 |
| Apr 22 2015 |
2356 |
293.41 |
| Apr 22 2015 |
2209 |
269.99 |
| Apr 15 2015 |
2358 |
293.41 |
| Apr 15 2015 |
590 |
246.56 |
| Apr 15 2015 |
2267 |
269.99 |
| Apr 08 2015 |
598 |
246.56 |
| Apr 08 2015 |
2389 |
293.41 |
| Apr 08 2015 |
2295 |
269.99 |
| Apr 01 2015 |
2429 |
293.41 |
| Apr 01 2015 |
630 |
246.56 |
| Apr 01 2015 |
2352 |
269.99 |
| Mar 25 2015 |
2400 |
293.41 |
| Mar 25 2015 |
607 |
246.56 |
| Mar 25 2015 |
2298 |
269.99 |
| Mar 18 2015 |
2424 |
293.41 |
| Mar 18 2015 |
594 |
246.56 |
| Mar 18 2015 |
2314 |
269.99 |
| Mar 11 2015 |
625 |
246.56 |
| Mar 11 2015 |
2460 |
293.41 |
| Mar 11 2015 |
2476 |
269.99 |
| Mar 04 2015 |
2493 |
293.41 |
| Mar 04 2015 |
650 |
246.56 |
| Mar 04 2015 |
2501 |
269.99 |
| Feb 25 2015 |
663 |
246.56 |
| Feb 25 2015 |
2502 |
293.41 |
| Feb 25 2015 |
2527 |
269.99 |
| Feb 18 2015 |
688 |
246.56 |
| Feb 18 2015 |
2532 |
293.41 |
| Feb 18 2015 |
2572 |
269.99 |
| Feb 11 2015 |
708 |
246.56 |
| Feb 11 2015 |
2540 |
293.41 |
| Feb 11 2015 |
2580 |
269.99 |
| Feb 04 2015 |
2545 |
293.41 |
| Feb 04 2015 |
712 |
246.56 |
| Feb 04 2015 |
2584 |
269.99 |
| Jan 28 2015 |
2560 |
293.41 |
| Jan 28 2015 |
716 |
246.56 |
| Jan 28 2015 |
2596 |
269.99 |
| Jan 21 2015 |
2572 |
293.41 |
| Jan 21 2015 |
726 |
246.56 |
| Jan 21 2015 |
2608 |
269.99 |
| Jan 14 2015 |
729 |
246.56 |
| Jan 14 2015 |
2581 |
293.41 |
| Jan 14 2015 |
2615 |
269.99 |
| Jan 07 2015 |
729 |
246.56 |
| Jan 07 2015 |
2581 |
293.41 |
| Jan 07 2015 |
2619 |
269.99 |
| Dec 31 2014 |
2581 |
293.41 |
| Dec 31 2014 |
729 |
246.56 |
| Dec 31 2014 |
2620 |
269.99 |
| Dec 24 2014 |
729 |
246.56 |
| Dec 24 2014 |
2581 |
293.41 |
| Dec 24 2014 |
2620 |
269.99 |
| Dec 17 2014 |
2582 |
293.41 |
| Dec 17 2014 |
729 |
246.56 |
| Dec 17 2014 |
2621 |
269.99 |
| Dec 10 2014 |
2582 |
293.41 |
| Dec 10 2014 |
729 |
246.56 |
| Dec 10 2014 |
2621 |
269.99 |
| Dec 03 2014 |
2582 |
293.41 |
| Dec 03 2014 |
729 |
246.56 |
| Dec 03 2014 |
2621 |
269.99 |
| Nov 26 2014 |
729 |
246.56 |
| Nov 26 2014 |
2582 |
293.41 |
| Nov 26 2014 |
2621 |
269.99 |
| Nov 19 2014 |
2582 |
293.41 |
| Nov 19 2014 |
729 |
246.56 |
| Nov 19 2014 |
2621 |
269.99 |
| Nov 12 2014 |
2582 |
293.41 |
| Nov 12 2014 |
729 |
246.56 |
| Nov 12 2014 |
2621 |
269.99 |
| Nov 05 2014 |
729 |
246.56 |
| Nov 05 2014 |
2582 |
293.41 |
| Nov 05 2014 |
2621 |
269.99 |
| Oct 29 2014 |
729 |
246.56 |
| Oct 29 2014 |
2582 |
293.41 |
| Oct 29 2014 |
2621 |
269.99 |
| Oct 22 2014 |
2575 |
293.41 |
| Oct 22 2014 |
725 |
246.56 |
| Oct 22 2014 |
2624 |
269.99 |
| Oct 15 2014 |
725 |
246.56 |
| Oct 15 2014 |
2575 |
293.41 |
| Oct 15 2014 |
2621 |
269.99 |
| Oct 08 2014 |
725 |
246.56 |
| Oct 08 2014 |
2571 |
293.41 |
| Oct 08 2014 |
2618 |
269.99 |
| Oct 01 2014 |
2585 |
293.41 |
| Oct 01 2014 |
725 |
246.56 |
| Oct 01 2014 |
2613 |
269.99 |
| Sep 24 2014 |
2590 |
293.41 |
| Sep 24 2014 |
725 |
246.56 |
| Sep 24 2014 |
2596 |
269.99 |
| Sep 17 2014 |
722 |
246.56 |
| Sep 17 2014 |
2620 |
293.41 |
| Sep 17 2014 |
2615 |
269.99 |
| Sep 10 2014 |
2603 |
293.41 |
| Sep 10 2014 |
725 |
246.56 |
| Sep 10 2014 |
2611 |
269.99 |
| Sep 03 2014 |
2641 |
293.41 |
| Sep 03 2014 |
723 |
246.56 |
| Sep 03 2014 |
2634 |
269.99 |
| Aug 27 2014 |
2679 |
293.41 |
| Aug 27 2014 |
747 |
246.56 |
| Aug 27 2014 |
2646 |
269.99 |
| Aug 20 2014 |
756 |
246.56 |
| Aug 20 2014 |
2667 |
293.41 |
| Aug 20 2014 |
2662 |
269.99 |
| Aug 13 2014 |
2693 |
293.41 |
| Aug 13 2014 |
767 |
246.56 |
| Aug 13 2014 |
2696 |
269.99 |
| Aug 06 2014 |
2711 |
293.41 |
| Aug 06 2014 |
783 |
246.56 |
| Aug 06 2014 |
2702 |
269.99 |
| Jul 30 2014 |
785 |
246.56 |
| Jul 30 2014 |
2732 |
293.41 |
| Jul 30 2014 |
2718 |
269.99 |
| Jul 23 2014 |
2701 |
293.41 |
| Jul 23 2014 |
790 |
246.56 |
| Jul 23 2014 |
2742 |
269.99 |
| Jul 16 2014 |
2665 |
293.41 |
| Jul 16 2014 |
4278 |
293.41 |
| Jul 09 2014 |
2740 |
293.41 |
| Jul 09 2014 |
4288 |
293.41 |
| Jul 02 2014 |
2780 |
293.41 |
| Jul 02 2014 |
4373 |
293.41 |
| Jun 25 2014 |
2850 |
293.41 |
| Jun 25 2014 |
4320 |
293.41 |
| Jul 17 2013 |
962 |
228.18 |
| Jul 17 2013 |
1439 |
228.18 |
| Jul 10 2013 |
968 |
228.18 |
| Jul 10 2013 |
1459 |
228.18 |
| Jul 03 2013 |
970 |
228.18 |
| Jul 03 2013 |
1466 |
228.18 |
| Jun 26 2013 |
977 |
228.18 |
| Jun 26 2013 |
1510 |
228.18 |
| Jun 19 2013 |
1011 |
228.18 |
| Jun 19 2013 |
1545 |
228.18 |
| Jun 12 2013 |
1036 |
228.18 |
| Jun 12 2013 |
1617 |
228.18 |
| Jun 05 2013 |
1028 |
228.18 |
| Jun 05 2013 |
1622 |
228.18 |
| May 29 2013 |
1006 |
228.18 |
| May 29 2013 |
1653 |
228.18 |
| May 22 2013 |
1049 |
228.18 |
| May 22 2013 |
1730 |
228.18 |
| May 15 2013 |
1067 |
228.18 |
| May 15 2013 |
1757 |
228.18 |
| May 08 2013 |
1053 |
228.18 |
| May 08 2013 |
1759 |
228.18 |
| May 01 2013 |
1139 |
228.18 |
| May 01 2013 |
1839 |
228.18 |
| Apr 24 2013 |
1181 |
228.18 |
| Apr 24 2013 |
1924 |
228.18 |
| Apr 17 2013 |
1246 |
228.18 |
| Apr 17 2013 |
1980 |
228.18 |
| Apr 10 2013 |
1304 |
228.18 |
| Apr 10 2013 |
2050 |
228.18 |
| Apr 03 2013 |
1342 |
228.18 |
| Apr 03 2013 |
2091 |
228.18 |
| Mar 27 2013 |
1380 |
228.18 |
| Mar 27 2013 |
2120 |
228.18 |
| Mar 20 2013 |
1386 |
228.18 |
| Mar 20 2013 |
2137 |
228.18 |
| Mar 13 2013 |
875 |
228.18 |
| Mar 13 2013 |
2158 |
228.18 |
| Oct 19 2012 |
1295 |
228.18 |
| Oct 19 2012 |
1719 |
228.18 |
| Sep 23 2012 |
1316 |
228.18 |
| Sep 23 2012 |
1726 |
228.18 |
| Aug 31 2012 |
1309 |
228.18 |
| Aug 31 2012 |
1711 |
228.18 |
| Aug 24 2012 |
1304 |
228.18 |
| Aug 24 2012 |
1708 |
228.18 |
| Aug 10 2012 |
1322 |
228.18 |
| Aug 10 2012 |
1724 |
228.18 |
| Aug 03 2012 |
1306 |
228.18 |
| Aug 03 2012 |
1735 |
228.18 |
| Jul 27 2012 |
1299 |
228.18 |
| Jul 27 2012 |
1725 |
228.18 |
