| Aug 01 2020 |
9678 |
421.36 |
| Jul 01 2020 |
2202 |
350.64 |
| Apr 01 2020 |
1341 |
287 |
| Mar 01 2020 |
1366 |
287 |
| Feb 01 2020 |
1371 |
287 |
| Jan 01 2020 |
1369 |
287 |
| Dec 01 2019 |
1367 |
287 |
| Nov 01 2019 |
1356 |
287 |
| Oct 01 2019 |
1340 |
287 |
| Sep 01 2019 |
1305 |
287 |
| Aug 01 2019 |
1774 |
287 |
| Jul 01 2019 |
1718 |
287 |
| Jun 01 2019 |
1630 |
287 |
| May 01 2019 |
1539 |
287 |
| Apr 01 2019 |
1421 |
287 |
| Mar 01 2019 |
1332 |
287 |
| Feb 01 2019 |
1349 |
287 |
| Jan 01 2019 |
1315 |
287 |
| Dec 01 2018 |
1316 |
287 |
| Nov 01 2018 |
1306 |
287 |
| Oct 01 2018 |
1262 |
287 |
| Sep 01 2018 |
1132 |
287 |
| Aug 01 2018 |
777 |
287 |
| Jul 01 2018 |
757 |
296.61 |
| Jun 01 2018 |
567 |
297.01 |
| May 01 2018 |
1467 |
303.97 |
| Jul 23 2014 |
12434 |
417.84 |
| Jul 23 2014 |
18423 |
417.84 |
| Jul 16 2014 |
12427 |
417.84 |
| Jul 16 2014 |
18444 |
417.84 |
| Jul 09 2014 |
12537 |
417.84 |
| Jul 09 2014 |
18412 |
417.84 |
| Jul 02 2014 |
12652 |
417.84 |
| Jul 02 2014 |
18595 |
417.84 |
| Jun 25 2014 |
12763 |
417.84 |
| Jun 25 2014 |
18629 |
417.84 |
| Jun 18 2014 |
12863 |
417.84 |
| Jun 18 2014 |
18634 |
417.84 |
| Jun 11 2014 |
12863 |
417.84 |
| Jun 11 2014 |
18830 |
417.84 |
| Jun 04 2014 |
13108 |
417.84 |
| Jun 04 2014 |
19009 |
417.84 |
| May 28 2014 |
13133 |
417.84 |
| May 28 2014 |
18976 |
417.84 |
| May 21 2014 |
13206 |
417.84 |
| May 21 2014 |
19055 |
417.84 |
| May 14 2014 |
13290 |
417.84 |
| May 14 2014 |
19151 |
417.84 |
| May 07 2014 |
13105 |
417.84 |
| May 07 2014 |
18868 |
417.84 |
| Apr 30 2014 |
13565 |
417.84 |
| Apr 30 2014 |
19355 |
417.84 |
| Apr 23 2014 |
13704 |
417.84 |
| Apr 23 2014 |
19622 |
417.84 |
| Apr 16 2014 |
13606 |
417.84 |
| Apr 16 2014 |
19509 |
417.84 |
| Apr 09 2014 |
13760 |
417.84 |
| Apr 09 2014 |
19828 |
417.84 |
| Apr 02 2014 |
13901 |
417.84 |
| Apr 02 2014 |
19455 |
417.84 |
| Mar 26 2014 |
14170 |
417.84 |
| Mar 26 2014 |
19431 |
417.84 |
| Mar 19 2014 |
14241 |
417.84 |
| Mar 19 2014 |
19399 |
417.84 |
| Mar 12 2014 |
14246 |
417.84 |
| Mar 12 2014 |
19461 |
417.84 |
| Mar 05 2014 |
14280 |
417.84 |
| Mar 05 2014 |
19369 |
417.84 |
| Feb 26 2014 |
14287 |
417.84 |
| Feb 26 2014 |
19372 |
417.84 |
| Feb 19 2014 |
14310 |
417.84 |
| Feb 19 2014 |
19411 |
417.84 |
| Feb 12 2014 |
14323 |
417.84 |
| Feb 12 2014 |
19346 |
417.84 |
| Feb 05 2014 |
14419 |
417.84 |
| Feb 05 2014 |
19422 |
417.84 |
| Jan 29 2014 |
14511 |
417.84 |
| Jan 29 2014 |
19441 |
417.84 |
| Jan 22 2014 |
14474 |
417.84 |
| Jan 22 2014 |
19370 |
417.84 |
| Jan 15 2014 |
14504 |
417.84 |
| Jan 15 2014 |
19402 |
417.84 |
| Jan 08 2014 |
14521 |
417.84 |
| Jan 08 2014 |
19345 |
417.84 |
| Jan 01 2014 |
14524 |
417.84 |
| Jan 01 2014 |
19347 |
417.84 |
| Dec 25 2013 |
14524 |
417.84 |
| Dec 25 2013 |
19355 |
417.84 |
| Dec 18 2013 |
14524 |
417.84 |
| Dec 18 2013 |
19355 |
417.84 |
| Dec 11 2013 |
14524 |
417.84 |
| Dec 11 2013 |
19356 |
417.84 |
| Dec 04 2013 |
14524 |
417.84 |
| Dec 04 2013 |
19357 |
417.84 |
| Nov 27 2013 |
14524 |
417.84 |
| Nov 27 2013 |
19357 |
417.84 |
| Nov 20 2013 |
14524 |
417.84 |
| Nov 20 2013 |
19358 |
417.84 |
| Nov 13 2013 |
14525 |
417.84 |
| Nov 13 2013 |
19358 |
417.84 |
| Nov 06 2013 |
14526 |
417.84 |
| Nov 06 2013 |
19358 |
417.84 |
| Oct 30 2013 |
14524 |
417.84 |
| Oct 30 2013 |
19356 |
417.84 |
| Oct 23 2013 |
14525 |
417.84 |
| Oct 23 2013 |
19354 |
417.84 |
| Oct 16 2013 |
14502 |
417.84 |
| Oct 16 2013 |
19346 |
417.84 |
| Oct 09 2013 |
14494 |
417.84 |
| Oct 09 2013 |
19223 |
417.84 |
| Oct 02 2013 |
14485 |
417.84 |
| Oct 02 2013 |
19259 |
417.84 |
| Sep 25 2013 |
14403 |
417.84 |
| Sep 25 2013 |
19212 |
417.84 |
| Sep 18 2013 |
14327 |
417.84 |
| Sep 18 2013 |
19058 |
417.84 |
| Sep 11 2013 |
14257 |
417.84 |
| Sep 11 2013 |
18956 |
417.84 |
| Sep 04 2013 |
14296 |
417.84 |
| Sep 04 2013 |
19068 |
417.84 |
| Aug 28 2013 |
14269 |
417.84 |
| Aug 28 2013 |
19021 |
417.84 |
| Aug 21 2013 |
14345 |
417.84 |
| Aug 21 2013 |
19146 |
417.84 |
| Aug 14 2013 |
14438 |
417.84 |
| Aug 14 2013 |
18908 |
417.84 |
| Aug 07 2013 |
14634 |
417.84 |
| Aug 07 2013 |
19113 |
417.84 |
| Jul 31 2013 |
14737 |
417.84 |
| Jul 31 2013 |
19315 |
417.84 |
| Jul 17 2013 |
26960 |
549.54 |
| Jul 17 2013 |
36530 |
549.54 |
| Jul 10 2013 |
27162 |
549.54 |
| Jul 10 2013 |
36886 |
549.54 |
| Jul 03 2013 |
27375 |
549.54 |
| Jul 03 2013 |
36889 |
549.54 |
| Jun 26 2013 |
27647 |
549.54 |
| Jun 26 2013 |
37054 |
549.54 |
| Jun 19 2013 |
27903 |
549.54 |
| Jun 19 2013 |
37053 |
549.54 |
| Jun 12 2013 |
27968 |
549.54 |
| Jun 12 2013 |
37359 |
549.54 |
| Jun 05 2013 |
27520 |
549.54 |
| Jun 05 2013 |
36971 |
549.54 |
| May 29 2013 |
27604 |
549.54 |
| May 29 2013 |
37028 |
549.54 |
| May 22 2013 |
28023 |
549.54 |
| May 22 2013 |
37752 |
549.54 |
| May 15 2013 |
28185 |
549.54 |
| May 15 2013 |
37788 |
549.54 |
| May 08 2013 |
28051 |
549.54 |
| May 08 2013 |
37701 |
549.54 |
| May 01 2013 |
28116 |
549.54 |
| May 01 2013 |
37951 |
549.54 |
| Apr 24 2013 |
28087 |
549.54 |
| Apr 24 2013 |
37630 |
549.54 |
| Apr 17 2013 |
27908 |
549.54 |
| Apr 17 2013 |
37678 |
549.54 |
| Apr 10 2013 |
27366 |
549.54 |
| Apr 10 2013 |
37377 |
549.54 |
| Apr 03 2013 |
27059 |
549.54 |
| Apr 03 2013 |
37168 |
549.54 |
| Mar 27 2013 |
27080 |
549.54 |
| Mar 27 2013 |
37335 |
549.54 |
| Mar 20 2013 |
26586 |
549.54 |
| Mar 20 2013 |
37215 |
549.54 |
| Mar 13 2013 |
37013 |
549.54 |
| Oct 19 2012 |
23507 |
549.54 |
| Oct 19 2012 |
36230 |
549.54 |
| Sep 23 2012 |
23272 |
549.54 |
| Sep 23 2012 |
35697 |
549.54 |
| Aug 31 2012 |
22626 |
549.54 |
| Aug 31 2012 |
34800 |
549.54 |
| Aug 24 2012 |
22217 |
549.54 |
| Aug 24 2012 |
34363 |
549.54 |
| Aug 10 2012 |
21203 |
549.54 |
| Aug 10 2012 |
33222 |
549.54 |
| Aug 03 2012 |
20777 |
549.54 |
| Aug 03 2012 |
32676 |
549.54 |
| Jul 27 2012 |
20021 |
549.54 |
| Jul 27 2012 |
31923 |
549.54 |
