| Aug 20 2014 |
13904 |
432.61 |
| Aug 20 2014 |
20415 |
432.61 |
| Aug 13 2014 |
9601 |
392.97 |
| Aug 13 2014 |
14899 |
392.97 |
| Aug 06 2014 |
9766 |
472.88 |
| Aug 06 2014 |
18214 |
478.28 |
| Aug 06 2014 |
9253 |
388.45 |
| Aug 06 2014 |
14333 |
388.45 |
| Jul 30 2014 |
8606 |
381.83 |
| Jul 30 2014 |
18251 |
478.28 |
| Jul 30 2014 |
9904 |
472.88 |
| Jul 30 2014 |
13548 |
381.83 |
| Jul 23 2014 |
18043 |
478.28 |
| Jul 23 2014 |
9699 |
472.88 |
| Jul 23 2014 |
8594 |
381.83 |
| Jul 23 2014 |
13469 |
381.83 |
| Jul 16 2014 |
18006 |
478.28 |
| Jul 16 2014 |
9821 |
472.88 |
| Jul 16 2014 |
8673 |
381.83 |
| Jul 16 2014 |
13465 |
381.83 |
| Jul 09 2014 |
9603 |
472.88 |
| Jul 09 2014 |
18181 |
478.28 |
| Jul 09 2014 |
8704 |
381.83 |
| Jul 09 2014 |
13435 |
381.83 |
| Jul 02 2014 |
18354 |
478.28 |
| Jul 02 2014 |
9853 |
472.88 |
| Jul 02 2014 |
8771 |
381.83 |
| Jul 02 2014 |
13571 |
381.83 |
| Jun 25 2014 |
9692 |
472.88 |
| Jun 25 2014 |
18493 |
478.28 |
| Jun 25 2014 |
8860 |
381.83 |
| Jun 25 2014 |
13553 |
381.83 |
| Jun 18 2014 |
9627 |
472.88 |
| Jun 18 2014 |
15173 |
441.32 |
| Jun 18 2014 |
8892 |
381.83 |
| Jun 18 2014 |
13594 |
381.83 |
| Jun 11 2014 |
8891 |
381.83 |
| Jun 11 2014 |
9810 |
469.47 |
| Jun 11 2014 |
14751 |
436.5 |
| Jun 11 2014 |
13758 |
381.83 |
| Jun 04 2014 |
9967 |
469.47 |
| Jun 04 2014 |
14116 |
427.53 |
| Jun 04 2014 |
8953 |
381.83 |
| Jun 04 2014 |
13872 |
381.83 |
| May 28 2014 |
10116 |
386.23 |
| May 28 2014 |
10076 |
469.47 |
| May 28 2014 |
8957 |
381.83 |
| May 28 2014 |
13897 |
381.83 |
| May 21 2014 |
8969 |
381.83 |
| May 21 2014 |
10206 |
386.23 |
| May 21 2014 |
10092 |
469.47 |
| May 21 2014 |
13958 |
381.83 |
| May 14 2014 |
9037 |
381.83 |
| May 14 2014 |
9827 |
381.23 |
| May 14 2014 |
10280 |
469.47 |
| May 14 2014 |
14015 |
381.83 |
| May 07 2014 |
9678 |
381.23 |
| May 07 2014 |
9718 |
469.47 |
| May 07 2014 |
8793 |
381.83 |
| May 07 2014 |
13816 |
381.83 |
| Apr 30 2014 |
9124 |
381.83 |
| Apr 30 2014 |
10016 |
381.23 |
| Apr 30 2014 |
10225 |
469.47 |
| Apr 30 2014 |
14220 |
381.83 |
| Apr 23 2014 |
9358 |
381.83 |
| Apr 23 2014 |
10111 |
381.23 |
| Apr 23 2014 |
10548 |
469.47 |
| Apr 23 2014 |
14460 |
381.83 |
| Apr 16 2014 |
10368 |
469.47 |
| Apr 16 2014 |
10057 |
381.23 |
| Apr 16 2014 |
9391 |
381.83 |
| Apr 16 2014 |
14345 |
381.83 |
| Apr 09 2014 |
10155 |
381.23 |
| Apr 09 2014 |
10394 |
469.47 |
| Apr 09 2014 |
9740 |
381.83 |
| Apr 09 2014 |
14589 |
381.83 |
| Apr 02 2014 |
10139 |
385.49 |
| Apr 02 2014 |
10273 |
381.23 |
| Apr 02 2014 |
10129 |
469.47 |
| Apr 02 2014 |
14771 |
385.49 |
| Mar 26 2014 |
10120 |
469.47 |
| Mar 26 2014 |
10495 |
381.23 |
| Mar 26 2014 |
9963 |
385.49 |
| Mar 26 2014 |
14800 |
385.49 |
| Mar 19 2014 |
10212 |
469.47 |
| Mar 19 2014 |
10558 |
381.23 |
| Mar 19 2014 |
9945 |
385.49 |
| Mar 19 2014 |
14823 |
385.49 |
| Mar 12 2014 |
10560 |
381.23 |
| Mar 12 2014 |
10198 |
469.47 |
| Mar 12 2014 |
9966 |
385.49 |
| Mar 12 2014 |
14833 |
385.49 |
| Mar 05 2014 |
9854 |
385.49 |
| Mar 05 2014 |
10577 |
381.23 |
| Mar 05 2014 |
10111 |
469.47 |
| Mar 05 2014 |
14773 |
385.49 |
| Feb 26 2014 |
10593 |
381.23 |
| Feb 26 2014 |
10189 |
469.47 |
| Feb 26 2014 |
9820 |
385.49 |
| Feb 26 2014 |
14793 |
385.49 |
| Feb 19 2014 |
10260 |
469.47 |
| Feb 19 2014 |
10617 |
381.23 |
| Feb 19 2014 |
9869 |
385.49 |
| Feb 19 2014 |
14814 |
385.49 |
| Feb 12 2014 |
9861 |
385.49 |
| Feb 12 2014 |
10641 |
381.23 |
| Feb 12 2014 |
10369 |
469.47 |
| Feb 12 2014 |
14821 |
385.49 |
| Feb 05 2014 |
10335 |
469.47 |
| Feb 05 2014 |
10733 |
381.23 |
| Feb 05 2014 |
9905 |
385.49 |
| Feb 05 2014 |
14893 |
385.49 |
| Jan 29 2014 |
10812 |
381.23 |
| Jan 29 2014 |
10335 |
469.47 |
| Jan 29 2014 |
9864 |
385.49 |
| Jan 29 2014 |
14900 |
385.49 |
| Jan 22 2014 |
10356 |
469.47 |
| Jan 22 2014 |
10794 |
381.23 |
| Jan 22 2014 |
9826 |
385.49 |
| Jan 22 2014 |
14859 |
385.49 |
| Jan 15 2014 |
10356 |
469.47 |
| Jan 15 2014 |
10828 |
381.23 |
| Jan 15 2014 |
9831 |
385.49 |
| Jan 15 2014 |
14892 |
385.49 |
| Jan 08 2014 |
10844 |
381.23 |
| Jan 08 2014 |
10356 |
469.47 |
| Jan 08 2014 |
9785 |
385.49 |
| Jan 08 2014 |
14861 |
385.49 |
| Jan 01 2014 |
10843 |
381.23 |
| Jan 01 2014 |
10356 |
469.47 |
| Jan 01 2014 |
9785 |
385.49 |
| Jan 01 2014 |
14861 |
385.49 |
| Dec 25 2013 |
9785 |
385.49 |
| Dec 25 2013 |
10396 |
469.47 |
| Dec 25 2013 |
10843 |
381.23 |
| Dec 25 2013 |
14863 |
385.49 |
| Dec 18 2013 |
10396 |
469.47 |
| Dec 18 2013 |
10843 |
381.23 |
| Dec 18 2013 |
9785 |
385.49 |
| Dec 18 2013 |
14863 |
385.49 |
| Dec 11 2013 |
10397 |
469.47 |
| Dec 11 2013 |
10843 |
381.23 |
| Dec 11 2013 |
9786 |
385.49 |
| Dec 11 2013 |
14864 |
385.49 |
| Dec 04 2013 |
9787 |
385.49 |
| Dec 04 2013 |
10843 |
381.23 |
| Dec 04 2013 |
10397 |
469.47 |
| Dec 04 2013 |
14865 |
385.49 |
| Nov 27 2013 |
9787 |
385.49 |
| Nov 27 2013 |
10843 |
381.23 |
| Nov 27 2013 |
10397 |
469.47 |
| Nov 27 2013 |
14865 |
385.49 |
| Nov 20 2013 |
10843 |
381.23 |
| Nov 20 2013 |
10398 |
469.47 |
| Nov 20 2013 |
9787 |
385.49 |
| Nov 20 2013 |
14866 |
385.49 |
| Nov 13 2013 |
9787 |
385.49 |
| Nov 13 2013 |
10843 |
381.23 |
| Nov 13 2013 |
10398 |
469.47 |
| Nov 13 2013 |
14866 |
385.49 |
| Nov 06 2013 |
9787 |
385.49 |
| Nov 06 2013 |
10398 |
469.47 |
| Nov 06 2013 |
10843 |
381.23 |
| Nov 06 2013 |
14866 |
385.49 |
| Oct 30 2013 |
10398 |
469.47 |
| Oct 30 2013 |
10842 |
381.23 |
| Oct 30 2013 |
9787 |
385.49 |
| Oct 30 2013 |
14865 |
385.49 |
| Oct 23 2013 |
10843 |
381.23 |
| Oct 23 2013 |
10398 |
469.47 |
| Oct 23 2013 |
9781 |
385.49 |
| Oct 23 2013 |
14865 |
385.49 |
| Oct 16 2013 |
9816 |
385.49 |
| Oct 16 2013 |
10825 |
381.23 |
| Oct 16 2013 |
10326 |
469.47 |
| Oct 16 2013 |
14865 |
385.49 |
| Oct 09 2013 |
10209 |
469.47 |
| Oct 09 2013 |
10824 |
381.23 |
| Oct 09 2013 |
9733 |
385.49 |
| Oct 09 2013 |
14799 |
385.49 |
| Oct 02 2013 |
10810 |
381.23 |
| Oct 02 2013 |
10295 |
469.47 |
| Oct 02 2013 |
9742 |
385.49 |
| Oct 02 2013 |
14824 |
385.49 |
| Sep 25 2013 |
10747 |
381.23 |
| Sep 25 2013 |
10270 |
469.47 |
| Sep 25 2013 |
9717 |
385.49 |
| Sep 25 2013 |
14784 |
385.49 |
| Sep 18 2013 |
9638 |
385.49 |
| Sep 18 2013 |
10716 |
381.23 |
| Sep 18 2013 |
10193 |
469.47 |
| Sep 18 2013 |
14650 |
385.49 |
| Sep 11 2013 |
10084 |
469.47 |
| Sep 11 2013 |
10679 |
381.23 |
| Sep 11 2013 |
9636 |
385.49 |
| Sep 11 2013 |
14569 |
385.49 |
| Sep 04 2013 |
10696 |
381.23 |
| Sep 04 2013 |
10190 |
469.47 |
| Sep 04 2013 |
9752 |
385.49 |
| Sep 04 2013 |
14674 |
385.49 |
| Aug 28 2013 |
9744 |
385.49 |
| Aug 28 2013 |
10447 |
469.47 |
| Aug 28 2013 |
10682 |
381.23 |
| Aug 28 2013 |
14655 |
385.49 |
| Aug 21 2013 |
10441 |
469.47 |
| Aug 21 2013 |
10741 |
381.23 |
| Aug 21 2013 |
12124 |
409.57 |
| Aug 21 2013 |
19251 |
418.46 |
| Aug 14 2013 |
10798 |
381.23 |
| Aug 14 2013 |
9930 |
469.47 |
| Aug 14 2013 |
12173 |
409.57 |
| Aug 14 2013 |
19012 |
418.46 |
| Aug 07 2013 |
9897 |
466.06 |
| Aug 07 2013 |
10954 |
381.23 |
| Aug 07 2013 |
11362 |
401.5 |
| Aug 07 2013 |
20375 |
426.4 |
| Jul 31 2013 |
9942 |
466.06 |
| Jul 31 2013 |
11048 |
381.23 |
| Jul 31 2013 |
8513 |
370.45 |
| Jul 31 2013 |
18637 |
413.31 |
| Jul 24 2013 |
11147 |
381.23 |
| Jul 24 2013 |
9966 |
466.06 |
| Jul 24 2013 |
8440 |
370.45 |
| Jul 24 2013 |
18757 |
413.31 |
| Jul 17 2013 |
11198 |
381.23 |
| Jul 17 2013 |
9890 |
466.06 |
| Jul 17 2013 |
8466 |
370.45 |
| Jul 17 2013 |
17094 |
401.17 |
| Jul 10 2013 |
8503 |
370.45 |
| Jul 10 2013 |
11315 |
381.23 |
| Jul 10 2013 |
10130 |
466.06 |
| Jul 10 2013 |
17278 |
401.17 |
| Jul 03 2013 |
11427 |
381.23 |
| Jul 03 2013 |
10004 |
466.06 |
| Jul 03 2013 |
8537 |
370.45 |
| Jul 03 2013 |
17298 |
401.17 |
| Jun 26 2013 |
9870 |
466.06 |
| Jun 26 2013 |
12303 |
387.3 |
| Jun 26 2013 |
8525 |
370.45 |
| Jun 26 2013 |
15399 |
386.98 |
| Jun 19 2013 |
9640 |
380.94 |
| Jun 19 2013 |
12938 |
391.74 |
| Jun 19 2013 |
12806 |
367.94 |
| Jun 12 2013 |
9718 |
380.94 |
| Jun 12 2013 |
12999 |
391.74 |
| Jun 12 2013 |
12999 |
367.94 |
| Jun 05 2013 |
15936 |
421.71 |
| Jun 05 2013 |
10048 |
384.75 |
| Jun 05 2013 |
11975 |
359.98 |
| May 29 2013 |
9960 |
384.75 |
| May 29 2013 |
19098 |
449.62 |
| May 29 2013 |
12244 |
362.08 |
| May 22 2013 |
10188 |
384.75 |
| May 22 2013 |
19414 |
449.62 |
| May 22 2013 |
12509 |
362.08 |
| May 15 2013 |
22086 |
473.29 |
| May 15 2013 |
10215 |
384.75 |
| May 15 2013 |
14824 |
379.91 |
| May 08 2013 |
21981 |
473.29 |
| May 08 2013 |
10237 |
384.75 |
| May 08 2013 |
14757 |
379.91 |
| May 01 2013 |
10496 |
384.75 |
| May 01 2013 |
22111 |
473.29 |
| May 01 2013 |
14924 |
379.91 |
| Apr 24 2013 |
22090 |
473.29 |
| Apr 24 2013 |
10218 |
384.75 |
| Apr 24 2013 |
14886 |
379.91 |
| Apr 17 2013 |
22059 |
473.29 |
| Apr 17 2013 |
20929 |
491.92 |
| Apr 17 2013 |
29468 |
477.95 |
| Apr 10 2013 |
21655 |
473.29 |
| Apr 10 2013 |
20888 |
491.92 |
| Apr 10 2013 |
29259 |
477.95 |
| Apr 03 2013 |
20796 |
491.92 |
| Apr 03 2013 |
21470 |
473.29 |
| Apr 03 2013 |
29144 |
477.95 |
| Mar 27 2013 |
21497 |
473.29 |
| Mar 27 2013 |
21214 |
491.92 |
| Mar 27 2013 |
29277 |
477.95 |
| Mar 20 2013 |
21125 |
473.29 |
| Mar 20 2013 |
21065 |
491.92 |
| Mar 20 2013 |
29178 |
477.95 |
| Mar 13 2013 |
15595 |
491.92 |
| Mar 13 2013 |
29088 |
477.95 |
| Oct 19 2012 |
18916 |
473.29 |
| Oct 19 2012 |
19480 |
491.92 |
| Oct 19 2012 |
28180 |
477.95 |
| Sep 23 2012 |
19160 |
491.92 |
| Sep 23 2012 |
18759 |
473.29 |
| Sep 23 2012 |
27854 |
477.95 |
| Aug 31 2012 |
18431 |
476.08 |
| Aug 31 2012 |
18347 |
491.92 |
| Aug 31 2012 |
27620 |
481.36 |
| Aug 24 2012 |
18119 |
491.92 |
| Aug 24 2012 |
18705 |
484.44 |
| Aug 24 2012 |
28111 |
488.18 |
| Aug 10 2012 |
17958 |
484.44 |
| Aug 10 2012 |
17476 |
491.92 |
| Aug 10 2012 |
27304 |
488.18 |
| Aug 03 2012 |
17085 |
491.92 |
| Aug 03 2012 |
27322 |
491.92 |
| Jul 27 2012 |
16853 |
491.92 |
| Jul 27 2012 |
26717 |
491.92 |
