| May 04 2018 |
11123 |
450.42 |
| May 04 2018 |
15256 |
450.42 |
| Apr 27 2018 |
11072 |
450.42 |
| Apr 27 2018 |
15206 |
450.42 |
| Apr 20 2018 |
11079 |
450.42 |
| Apr 20 2018 |
15284 |
450.42 |
| Apr 13 2018 |
10982 |
450.42 |
| Apr 13 2018 |
15195 |
450.42 |
| Apr 06 2018 |
11212 |
450.42 |
| Apr 06 2018 |
15252 |
450.42 |
| Mar 30 2018 |
11491 |
450.42 |
| Mar 30 2018 |
15472 |
450.42 |
| Mar 23 2018 |
11637 |
450.42 |
| Mar 23 2018 |
15594 |
450.42 |
| Mar 16 2018 |
11499 |
450.42 |
| Mar 16 2018 |
15554 |
450.42 |
| Mar 09 2018 |
11477 |
450.42 |
| Mar 09 2018 |
15525 |
450.42 |
| Mar 02 2018 |
11522 |
450.42 |
| Mar 02 2018 |
15756 |
450.42 |
| Feb 23 2018 |
11653 |
450.42 |
| Feb 23 2018 |
15876 |
450.42 |
| Feb 16 2018 |
11675 |
450.42 |
| Feb 16 2018 |
15875 |
450.42 |
| Feb 09 2018 |
11541 |
450.42 |
| Feb 09 2018 |
15754 |
450.42 |
| Feb 02 2018 |
11517 |
450.42 |
| Feb 02 2018 |
15685 |
450.42 |
| Jan 26 2018 |
11562 |
450.42 |
| Jan 26 2018 |
15713 |
450.42 |
| Jan 19 2018 |
11567 |
450.42 |
| Jan 19 2018 |
15725 |
450.42 |
| Jan 12 2018 |
11588 |
450.42 |
| Jan 12 2018 |
15719 |
450.42 |
| Jan 05 2018 |
11588 |
450.42 |
| Jan 05 2018 |
15742 |
450.42 |
| Dec 29 2017 |
11588 |
450.42 |
| Dec 29 2017 |
15742 |
450.42 |
| Dec 22 2017 |
11588 |
450.42 |
| Dec 22 2017 |
15744 |
450.42 |
| Dec 15 2017 |
11588 |
450.42 |
| Dec 15 2017 |
15742 |
450.42 |
| Dec 08 2017 |
11588 |
450.42 |
| Dec 08 2017 |
15742 |
450.42 |
| Dec 01 2017 |
11588 |
450.42 |
| Dec 01 2017 |
15742 |
450.42 |
| Nov 24 2017 |
11588 |
450.42 |
| Nov 24 2017 |
15742 |
450.42 |
| Nov 17 2017 |
11588 |
450.42 |
| Nov 17 2017 |
15742 |
450.42 |
| Nov 10 2017 |
11601 |
450.42 |
| Nov 10 2017 |
15748 |
450.42 |
| Nov 03 2017 |
11601 |
450.42 |
| Nov 03 2017 |
15749 |
450.42 |
| Oct 27 2017 |
11635 |
450.42 |
| Oct 27 2017 |
15785 |
450.42 |
| Oct 20 2017 |
11565 |
450.42 |
| Oct 20 2017 |
15730 |
450.42 |
| Oct 13 2017 |
11602 |
450.42 |
| Oct 13 2017 |
15755 |
450.42 |
| Oct 06 2017 |
11600 |
450.42 |
| Oct 06 2017 |
15752 |
450.42 |
| Sep 29 2017 |
11598 |
450.42 |
| Sep 29 2017 |
15669 |
450.42 |
| Sep 22 2017 |
11773 |
450.42 |
| Sep 22 2017 |
15817 |
450.42 |
| Sep 15 2017 |
11783 |
450.42 |
| Sep 15 2017 |
15894 |
450.42 |
| Sep 08 2017 |
11727 |
450.42 |
| Sep 08 2017 |
16011 |
450.42 |
| Sep 01 2017 |
11761 |
450.42 |
| Sep 01 2017 |
16073 |
450.42 |
| Aug 25 2017 |
12120 |
450.42 |
| Aug 25 2017 |
16438 |
450.42 |
| Aug 18 2017 |
12166 |
450.42 |
| Aug 18 2017 |
16548 |
450.42 |
| Aug 11 2017 |
12228 |
450.42 |
| Aug 11 2017 |
16588 |
450.42 |
| Aug 04 2017 |
12311 |
450.42 |
| Aug 04 2017 |
16765 |
450.42 |
| Jul 28 2017 |
12403 |
450.42 |
| Jul 28 2017 |
16901 |
450.42 |
| Jul 21 2017 |
12487 |
450.42 |
| Jul 21 2017 |
17026 |
450.42 |
| Jul 14 2017 |
12562 |
450.42 |
| Jul 14 2017 |
17105 |
450.42 |
| Jul 07 2017 |
12614 |
450.42 |
| Jul 07 2017 |
17175 |
450.42 |
| Jun 30 2017 |
12656 |
450.42 |
| Jun 30 2017 |
17214 |
450.42 |
| Jun 23 2017 |
12835 |
450.42 |
| Jun 23 2017 |
17342 |
450.42 |
| Jun 16 2017 |
12855 |
450.42 |
| Jun 16 2017 |
17345 |
450.42 |
| Jun 09 2017 |
12716 |
450.42 |
| Jun 09 2017 |
17229 |
450.42 |
| Jun 02 2017 |
13036 |
450.42 |
| Jun 02 2017 |
17472 |
450.42 |
| May 26 2017 |
13076 |
450.42 |
| May 26 2017 |
17533 |
450.42 |
| May 19 2017 |
13418 |
450.42 |
| May 19 2017 |
17746 |
450.42 |
| Jul 29 2016 |
20582 |
529.13 |
| Jul 29 2016 |
29930 |
529.13 |
| Jul 22 2016 |
20726 |
529.13 |
| Jul 22 2016 |
30205 |
529.13 |
| Jun 22 2016 |
21022 |
529.13 |
| Jun 22 2016 |
31298 |
529.13 |
| Jun 15 2016 |
21306 |
529.13 |
| Jun 15 2016 |
31633 |
529.13 |
| Jun 08 2016 |
21413 |
529.13 |
| Jun 08 2016 |
31786 |
529.13 |
| Jun 01 2016 |
21508 |
529.13 |
| Jun 01 2016 |
32087 |
529.13 |
| May 25 2016 |
21477 |
529.13 |
| May 25 2016 |
31888 |
529.13 |
| May 18 2016 |
21594 |
529.13 |
| May 18 2016 |
32162 |
529.13 |
| May 11 2016 |
21645 |
529.13 |
| May 11 2016 |
32158 |
529.13 |
| May 04 2016 |
21498 |
529.13 |
| May 04 2016 |
32022 |
529.13 |
| Apr 27 2016 |
21758 |
529.13 |
| Apr 27 2016 |
32489 |
529.13 |
| Apr 20 2016 |
21594 |
529.13 |
| Apr 20 2016 |
32405 |
529.13 |
| Apr 13 2016 |
22079 |
529.13 |
| Apr 13 2016 |
32339 |
529.13 |
| Apr 06 2016 |
22652 |
529.13 |
| Apr 06 2016 |
32726 |
529.13 |
| Mar 30 2016 |
22451 |
529.13 |
| Mar 30 2016 |
32518 |
529.13 |
| Mar 23 2016 |
22782 |
529.13 |
| Mar 23 2016 |
32608 |
529.13 |
| Mar 16 2016 |
22991 |
529.13 |
| Mar 16 2016 |
32656 |
529.13 |
| Mar 09 2016 |
23131 |
529.13 |
| Mar 09 2016 |
32704 |
529.13 |
| Mar 02 2016 |
22727 |
529.13 |
| Mar 02 2016 |
32361 |
529.13 |
| Feb 24 2016 |
22652 |
529.13 |
| Feb 24 2016 |
32183 |
529.13 |
| Feb 17 2016 |
22924 |
529.13 |
| Feb 17 2016 |
32493 |
529.13 |
| Feb 10 2016 |
22755 |
529.13 |
| Feb 10 2016 |
32366 |
529.13 |
| Feb 03 2016 |
22728 |
529.13 |
| Feb 03 2016 |
32339 |
529.13 |
| Jan 27 2016 |
22773 |
529.13 |
| Jan 27 2016 |
32263 |
529.13 |
| Jan 20 2016 |
22768 |
529.13 |
| Jan 20 2016 |
32258 |
529.13 |
| Jan 13 2016 |
22796 |
529.13 |
| Jan 13 2016 |
32314 |
529.13 |
| Jan 06 2016 |
22796 |
529.13 |
| Jan 06 2016 |
32334 |
529.13 |
| Dec 30 2015 |
22796 |
529.13 |
| Dec 30 2015 |
32317 |
529.13 |
| Dec 23 2015 |
22794 |
529.13 |
| Dec 23 2015 |
32315 |
529.13 |
| Dec 16 2015 |
22795 |
529.13 |
| Dec 16 2015 |
32316 |
529.13 |
| Dec 09 2015 |
22796 |
529.13 |
| Dec 09 2015 |
32322 |
529.13 |
| Dec 02 2015 |
22797 |
529.13 |
| Dec 02 2015 |
32324 |
529.13 |
| Nov 25 2015 |
22797 |
529.13 |
| Nov 25 2015 |
32326 |
529.13 |
| Nov 18 2015 |
22796 |
529.13 |
| Nov 18 2015 |
32325 |
529.13 |
| Jul 08 2015 |
23548 |
529.59 |
| Jul 08 2015 |
33158 |
529.59 |
| Jul 01 2015 |
23697 |
529.59 |
| Jul 01 2015 |
33322 |
529.59 |
| Jun 24 2015 |
23726 |
529.59 |
| Jun 24 2015 |
33425 |
529.59 |
| Jun 17 2015 |
23579 |
529.59 |
| Jun 17 2015 |
33433 |
529.59 |
| Jun 10 2015 |
23844 |
529.59 |
| Jun 10 2015 |
33563 |
529.59 |
| Jun 03 2015 |
23992 |
529.59 |
| Jun 03 2015 |
33778 |
529.59 |
| May 27 2015 |
23768 |
529.59 |
| May 27 2015 |
33456 |
529.59 |
| May 20 2015 |
23869 |
529.59 |
| May 20 2015 |
33528 |
529.59 |
| May 13 2015 |
24172 |
529.59 |
| May 13 2015 |
33637 |
529.59 |
| May 06 2015 |
23982 |
529.59 |
| May 06 2015 |
33225 |
529.59 |
| Apr 29 2015 |
24301 |
529.59 |
| Apr 29 2015 |
33513 |
529.59 |
| Apr 22 2015 |
24387 |
529.59 |
| Apr 22 2015 |
33705 |
529.59 |
| Apr 15 2015 |
23874 |
529.59 |
| Apr 15 2015 |
33219 |
529.59 |
| Apr 08 2015 |
23998 |
529.59 |
| Apr 08 2015 |
33404 |
529.59 |
| Apr 01 2015 |
24156 |
529.59 |
| Apr 01 2015 |
34061 |
529.59 |
| Mar 25 2015 |
23490 |
529.59 |
| Mar 25 2015 |
33129 |
529.59 |
| Mar 18 2015 |
22402 |
529.59 |
| Mar 18 2015 |
31919 |
529.59 |
| Mar 11 2015 |
22925 |
529.59 |
| Mar 11 2015 |
32745 |
529.59 |
| Mar 04 2015 |
23354 |
529.59 |
| Mar 04 2015 |
33160 |
529.59 |
| Feb 25 2015 |
23383 |
529.59 |
| Feb 25 2015 |
33160 |
529.59 |
| Feb 18 2015 |
23602 |
529.59 |
| Feb 18 2015 |
33269 |
529.59 |
| Feb 11 2015 |
23610 |
529.59 |
| Feb 11 2015 |
33294 |
529.59 |
| Feb 04 2015 |
23675 |
529.59 |
| Feb 04 2015 |
33316 |
529.59 |
| Jan 28 2015 |
23633 |
529.59 |
| Jan 28 2015 |
33291 |
529.59 |
| Jan 21 2015 |
23672 |
529.59 |
| Jan 21 2015 |
33330 |
529.59 |
| Jan 14 2015 |
23690 |
529.59 |
| Jan 14 2015 |
33329 |
529.59 |
| Jan 07 2015 |
23689 |
529.59 |
| Jan 07 2015 |
33310 |
529.59 |
| Dec 31 2014 |
23689 |
529.59 |
| Dec 31 2014 |
33337 |
529.59 |
| Dec 24 2014 |
23689 |
529.59 |
| Dec 24 2014 |
33337 |
529.59 |
| Dec 17 2014 |
23689 |
529.59 |
| Dec 17 2014 |
33325 |
529.59 |
| Dec 10 2014 |
23689 |
529.59 |
| Dec 10 2014 |
33326 |
529.59 |
| Dec 03 2014 |
23689 |
529.59 |
| Dec 03 2014 |
33326 |
529.59 |
| Nov 26 2014 |
23689 |
529.59 |
| Nov 26 2014 |
33326 |
529.59 |
| Nov 19 2014 |
23689 |
529.59 |
| Nov 19 2014 |
33325 |
529.59 |
| Nov 12 2014 |
23689 |
529.59 |
| Nov 12 2014 |
33328 |
529.59 |
| Nov 05 2014 |
23689 |
529.59 |
| Nov 05 2014 |
33330 |
529.59 |
| Oct 29 2014 |
23681 |
529.59 |
| Oct 29 2014 |
33325 |
529.59 |
| Oct 22 2014 |
23616 |
529.59 |
| Oct 22 2014 |
33322 |
529.59 |
| Oct 15 2014 |
23482 |
529.59 |
| Oct 15 2014 |
33202 |
529.59 |
| Oct 08 2014 |
23504 |
529.59 |
| Oct 08 2014 |
33188 |
529.59 |
| Oct 01 2014 |
23510 |
529.59 |
| Oct 01 2014 |
33245 |
529.59 |
| Sep 24 2014 |
23611 |
529.59 |
| Sep 24 2014 |
33232 |
529.59 |
| Sep 17 2014 |
23394 |
529.59 |
| Sep 17 2014 |
33126 |
529.59 |
| Sep 10 2014 |
23398 |
529.59 |
| Sep 10 2014 |
33183 |
529.59 |
| Sep 03 2014 |
23473 |
529.59 |
| Sep 03 2014 |
33242 |
529.59 |
| Aug 27 2014 |
23355 |
529.59 |
| Aug 27 2014 |
33352 |
529.59 |
| Aug 20 2014 |
23332 |
529.59 |
| Aug 20 2014 |
33401 |
529.59 |
| Aug 13 2014 |
23242 |
529.59 |
| Aug 13 2014 |
33486 |
529.59 |
| Aug 06 2014 |
23473 |
529.59 |
| Aug 06 2014 |
33647 |
529.59 |
| Jul 30 2014 |
23670 |
531.13 |
| Jul 30 2014 |
34059 |
531.13 |
| Jul 23 2014 |
23467 |
531.13 |
| Jul 23 2014 |
33758 |
531.13 |
| Jul 16 2014 |
23677 |
531.13 |
| Jul 16 2014 |
33726 |
531.13 |
| Jul 09 2014 |
25962 |
569.32 |
| Jul 09 2014 |
37033 |
569.32 |
| Jul 02 2014 |
26063 |
569.32 |
| Jul 02 2014 |
37323 |
569.32 |
| Jun 25 2014 |
26179 |
569.32 |
| Jun 25 2014 |
37539 |
569.32 |
| Jun 18 2014 |
26253 |
569.32 |
| Jun 18 2014 |
37561 |
569.32 |
| Jun 11 2014 |
26019 |
569.32 |
| Jun 11 2014 |
37696 |
569.32 |
| Jun 04 2014 |
26304 |
569.32 |
| Jun 04 2014 |
38043 |
569.32 |
| May 28 2014 |
26012 |
569.32 |
| May 28 2014 |
37817 |
569.32 |
| May 21 2014 |
26089 |
569.32 |
| May 21 2014 |
38003 |
569.32 |
| May 14 2014 |
26260 |
569.32 |
| May 14 2014 |
38208 |
569.32 |
| May 07 2014 |
25601 |
569.32 |
| May 07 2014 |
37666 |
569.32 |
| Apr 30 2014 |
26325 |
569.32 |
| Apr 30 2014 |
38527 |
569.32 |
| Apr 23 2014 |
26875 |
569.32 |
| Apr 23 2014 |
39104 |
569.32 |
| Apr 16 2014 |
26805 |
569.32 |
| Apr 16 2014 |
38741 |
569.32 |
| Apr 09 2014 |
27782 |
569.32 |
| Apr 09 2014 |
39452 |
569.32 |
| Apr 02 2014 |
27779 |
569.32 |
| Apr 02 2014 |
38756 |
569.32 |
| Mar 26 2014 |
27205 |
569.32 |
| Mar 26 2014 |
38643 |
569.32 |
| Mar 19 2014 |
27133 |
569.32 |
| Mar 19 2014 |
38650 |
569.32 |
| Mar 12 2014 |
27075 |
569.32 |
| Mar 12 2014 |
38653 |
569.32 |
| Mar 05 2014 |
26480 |
569.32 |
| Mar 05 2014 |
38303 |
569.32 |
| Feb 26 2014 |
26294 |
569.32 |
| Feb 26 2014 |
38172 |
569.32 |
| Feb 19 2014 |
26434 |
569.32 |
| Feb 19 2014 |
38181 |
569.32 |
| Feb 12 2014 |
26389 |
569.32 |
| Feb 12 2014 |
38081 |
569.32 |
| Feb 05 2014 |
26430 |
569.32 |
| Feb 05 2014 |
38223 |
569.32 |
| Jan 29 2014 |
26237 |
569.32 |
| Jan 29 2014 |
38204 |
569.32 |
| Jan 22 2014 |
26098 |
569.32 |
| Jan 22 2014 |
37992 |
569.32 |
| Jan 15 2014 |
26123 |
569.32 |
| Jan 15 2014 |
38082 |
569.32 |
| Jan 08 2014 |
25984 |
569.32 |
| Jan 08 2014 |
38002 |
569.32 |
| Jan 01 2014 |
25984 |
569.32 |
| Jan 01 2014 |
38007 |
569.32 |
| Dec 25 2013 |
25984 |
569.32 |
| Dec 25 2013 |
38036 |
569.32 |
| Dec 18 2013 |
25984 |
569.32 |
| Dec 18 2013 |
38036 |
569.32 |
| Dec 11 2013 |
25985 |
569.32 |
| Dec 11 2013 |
38037 |
569.32 |
| Dec 04 2013 |
25986 |
569.32 |
| Dec 04 2013 |
38040 |
569.32 |
| Nov 27 2013 |
25986 |
569.32 |
| Nov 27 2013 |
38040 |
569.32 |
| Nov 20 2013 |
25986 |
569.32 |
| Nov 20 2013 |
38041 |
569.32 |
| Nov 13 2013 |
25987 |
569.32 |
| Nov 13 2013 |
38042 |
569.32 |
| Nov 06 2013 |
25987 |
569.32 |
| Nov 06 2013 |
38043 |
569.32 |
| Oct 30 2013 |
25987 |
569.32 |
| Oct 30 2013 |
38041 |
569.32 |
| Oct 23 2013 |
25977 |
569.32 |
| Oct 23 2013 |
38037 |
569.32 |
| Oct 16 2013 |
25963 |
569.32 |
| Oct 16 2013 |
37941 |
569.32 |
| Oct 09 2013 |
25610 |
569.32 |
| Oct 09 2013 |
37529 |
569.32 |
| Oct 02 2013 |
25737 |
569.32 |
| Oct 02 2013 |
37677 |
569.32 |
| Sep 25 2013 |
25733 |
569.32 |
| Sep 25 2013 |
37639 |
569.32 |
| Sep 18 2013 |
25520 |
569.32 |
| Sep 18 2013 |
37290 |
569.32 |
| Sep 11 2013 |
25433 |
569.32 |
| Sep 11 2013 |
37023 |
569.32 |
| Sep 04 2013 |
25638 |
569.32 |
| Sep 04 2013 |
37180 |
569.32 |
| Aug 28 2013 |
25429 |
569.32 |
| Aug 28 2013 |
36901 |
569.32 |
| Aug 21 2013 |
25520 |
569.32 |
| Aug 21 2013 |
37163 |
569.32 |
| Aug 14 2013 |
25525 |
569.32 |
| Aug 14 2013 |
36870 |
569.32 |
| Aug 07 2013 |
25477 |
569.32 |
| Aug 07 2013 |
37166 |
569.32 |
| Jul 31 2013 |
25324 |
555.56 |
| Jul 31 2013 |
36692 |
555.56 |
| Jul 24 2013 |
25211 |
555.56 |
| Jul 24 2013 |
36931 |
555.56 |
| Jul 17 2013 |
21829 |
505.15 |
| Jul 17 2013 |
31858 |
505.15 |
| Jul 10 2013 |
23920 |
530.42 |
| Jul 10 2013 |
35068 |
530.42 |
| Jul 03 2013 |
23874 |
530.42 |
| Jul 03 2013 |
35073 |
530.42 |
| Jun 26 2013 |
23773 |
530.42 |
| Jun 26 2013 |
35262 |
530.42 |
| Jun 19 2013 |
23995 |
530.42 |
| Jun 19 2013 |
35274 |
530.42 |
| Jun 12 2013 |
24051 |
530.42 |
| Jun 12 2013 |
35588 |
530.42 |
| Jun 05 2013 |
23825 |
530.42 |
| Jun 05 2013 |
35228 |
530.42 |
| May 29 2013 |
23703 |
530.42 |
| May 29 2013 |
35257 |
530.42 |
| May 22 2013 |
24126 |
530.42 |
| May 22 2013 |
35936 |
530.42 |
| May 15 2013 |
24102 |
530.42 |
| May 15 2013 |
35954 |
530.42 |
| May 08 2013 |
24078 |
530.42 |
| May 08 2013 |
35875 |
530.42 |
| May 01 2013 |
24470 |
530.42 |
| May 01 2013 |
36131 |
530.42 |
| Apr 24 2013 |
23686 |
530.42 |
| Apr 24 2013 |
35857 |
530.42 |
| Apr 17 2013 |
23817 |
530.42 |
| Apr 17 2013 |
35895 |
530.42 |
| Apr 10 2013 |
23685 |
530.42 |
| Apr 10 2013 |
35583 |
530.42 |
| Apr 03 2013 |
23595 |
530.42 |
| Apr 03 2013 |
35410 |
530.42 |
| Mar 27 2013 |
24060 |
530.42 |
| Mar 27 2013 |
35550 |
530.42 |
| Mar 20 2013 |
23855 |
530.42 |
| Mar 20 2013 |
35440 |
530.42 |
| Mar 13 2013 |
17577 |
530.42 |
| Mar 13 2013 |
35250 |
530.42 |
| Oct 19 2012 |
21914 |
530.42 |
| Oct 19 2012 |
34451 |
530.42 |
| Sep 23 2012 |
21508 |
530.42 |
| Sep 23 2012 |
33959 |
530.42 |
| Aug 31 2012 |
20570 |
530.42 |
| Aug 31 2012 |
33134 |
530.42 |
| Aug 24 2012 |
20300 |
530.42 |
| Aug 24 2012 |
32730 |
530.42 |
| Aug 10 2012 |
19522 |
530.42 |
| Aug 10 2012 |
31676 |
530.42 |
| Aug 03 2012 |
20217 |
555.68 |
| Aug 03 2012 |
33169 |
555.68 |
| Jul 27 2012 |
19916 |
555.68 |
| Jul 27 2012 |
32398 |
555.68 |
