| Jun 06 2026 |
10797 |
454.22 |
| Jun 02 2026 |
10741 |
454.22 |
| May 26 2026 |
12732 |
454.22 |
| May 19 2026 |
13015 |
454.22 |
| May 12 2026 |
12448 |
454.22 |
| May 05 2026 |
12505 |
454.22 |
| Apr 28 2026 |
12701 |
454.22 |
| Apr 21 2026 |
14867 |
454.22 |
| Apr 14 2026 |
14974 |
454.22 |
| Apr 07 2026 |
17324 |
454.22 |
| Mar 31 2026 |
17188 |
454.22 |
| Mar 24 2026 |
17115 |
454.22 |
| Mar 17 2026 |
13971 |
392.71 |
| Mar 10 2026 |
14160 |
392.71 |
| Mar 03 2026 |
14275 |
392.71 |
| Feb 24 2026 |
14664 |
392.71 |
| Feb 17 2026 |
14816 |
392.71 |
| Feb 10 2026 |
14831 |
392.71 |
| Feb 03 2026 |
14831 |
392.71 |
| Jan 27 2026 |
14801 |
392.71 |
| Jan 20 2026 |
14801 |
392.71 |
| Jan 13 2026 |
14801 |
392.71 |
| Jan 06 2026 |
14801 |
392.71 |
| Dec 30 2025 |
14801 |
392.71 |
| Dec 23 2025 |
14801 |
392.71 |
| Dec 16 2025 |
14801 |
392.71 |
| Dec 09 2025 |
14439 |
392.71 |
| Dec 02 2025 |
9621 |
331.21 |
| Nov 25 2025 |
9384 |
331.21 |
| Nov 18 2025 |
9415 |
331.21 |
| Nov 11 2025 |
9014 |
331.21 |
| Nov 04 2025 |
9027 |
331.21 |
| Oct 28 2025 |
9236 |
331.21 |
| Oct 21 2025 |
9274 |
331.21 |
| Oct 14 2025 |
9451 |
331.21 |
| Oct 07 2025 |
9559 |
331.21 |
| Sep 30 2025 |
9643 |
331.21 |
| Sep 23 2025 |
9767 |
331.21 |
| Sep 16 2025 |
9612 |
331.21 |
| Sep 09 2025 |
9788 |
331.21 |
| Sep 02 2025 |
8353 |
331.21 |
| Aug 26 2025 |
8344 |
331.21 |
| Aug 19 2025 |
8377 |
331.21 |
| Aug 12 2025 |
8931 |
331.21 |
| Aug 05 2025 |
9288 |
331.21 |
| Jul 29 2025 |
9343 |
331.21 |
| Jul 22 2025 |
9046 |
331.21 |
| Jul 15 2025 |
9260 |
331.21 |
| Jul 08 2025 |
9268 |
331.21 |
| Jul 01 2025 |
9192 |
331.21 |
| Jun 24 2025 |
9251 |
331.21 |
| Jun 17 2025 |
9393 |
331.21 |
| Jun 10 2025 |
8275 |
331.21 |
| Jun 03 2025 |
8275 |
331.21 |
| May 27 2025 |
9407 |
331.21 |
| May 20 2025 |
8297 |
331.21 |
| May 13 2025 |
8141 |
331.21 |
| May 06 2025 |
8156 |
331.21 |
| Apr 29 2025 |
7494 |
331.21 |
| Apr 22 2025 |
7707 |
331.21 |
| May 08 2024 |
3828 |
406.54 |
| May 01 2024 |
3773 |
406.54 |
| Apr 24 2024 |
5505 |
406.54 |
| Apr 17 2024 |
5502 |
406.54 |
| Apr 10 2024 |
5514 |
406.54 |
| Apr 03 2024 |
5535 |
406.54 |
| Mar 27 2024 |
5438 |
406.54 |
| Mar 21 2024 |
5475 |
406.54 |
| Mar 14 2024 |
5448 |
406.54 |
| Mar 07 2024 |
5454 |
406.54 |
| Feb 29 2024 |
5452 |
406.54 |
| Feb 22 2024 |
5458 |
406.54 |
| Feb 15 2024 |
5472 |
406.54 |
| Feb 08 2024 |
5480 |
406.54 |
| Feb 01 2024 |
5512 |
406.54 |
| Jan 25 2024 |
5535 |
406.54 |
| Jan 18 2024 |
5524 |
406.54 |
| Jan 11 2024 |
5495 |
406.54 |
| Jan 04 2024 |
5496 |
406.54 |
| Dec 28 2023 |
5538 |
406.54 |
| Dec 21 2023 |
5539 |
406.54 |
| Dec 14 2023 |
5539 |
406.54 |
| Dec 07 2023 |
5528 |
406.54 |
| Nov 30 2023 |
5306 |
406.54 |
| Nov 23 2023 |
5315 |
406.54 |
| Nov 16 2023 |
5343 |
406.54 |
| Nov 09 2023 |
5285 |
406.54 |
| Nov 02 2023 |
5227 |
406.54 |
| Oct 26 2023 |
5231 |
406.54 |
| Oct 19 2023 |
5212 |
406.54 |
| Oct 12 2023 |
5243 |
406.54 |
| Oct 05 2023 |
5243 |
406.54 |
| Sep 28 2023 |
5283 |
406.54 |
| Sep 21 2023 |
5254 |
406.54 |
| Sep 14 2023 |
5273 |
406.54 |
| Sep 07 2023 |
5250 |
406.54 |
| Aug 31 2023 |
5264 |
406.54 |
| Aug 24 2023 |
5325 |
406.54 |
| Aug 17 2023 |
5361 |
406.54 |
| Aug 10 2023 |
5367 |
406.54 |
| Aug 03 2023 |
5361 |
406.54 |
| Jul 27 2023 |
5361 |
406.54 |
| Jul 20 2023 |
5365 |
406.54 |
| Jul 13 2023 |
5408 |
406.54 |
| Jul 06 2023 |
5467 |
406.54 |
| Jun 29 2023 |
5498 |
406.54 |
| Jun 22 2023 |
5637 |
406.54 |
| Jun 15 2023 |
5533 |
406.54 |
| Jun 08 2023 |
5606 |
406.54 |
| Jun 01 2023 |
5603 |
406.54 |
| May 25 2023 |
5360 |
406.54 |
| Oct 28 2021 |
6403 |
418.6 |
| Oct 21 2021 |
6406 |
418.6 |
| Oct 14 2021 |
6752 |
418.6 |
| Oct 07 2021 |
6857 |
418.6 |
| Sep 30 2021 |
6865 |
418.6 |
| Sep 23 2021 |
6942 |
418.6 |
| Sep 16 2021 |
6753 |
418.6 |
| Sep 09 2021 |
6738 |
418.6 |
| Sep 02 2021 |
6853 |
418.6 |
| Aug 26 2021 |
6795 |
418.6 |
| Aug 19 2021 |
6941 |
418.6 |
| Aug 12 2021 |
7026 |
418.6 |
| Aug 05 2021 |
7096 |
418.6 |
| Jul 29 2021 |
7144 |
418.6 |
| Jul 22 2021 |
7393 |
418.6 |
| Jul 15 2021 |
7497 |
418.6 |
| Jul 08 2021 |
7621 |
418.6 |
| Jul 01 2021 |
7520 |
418.6 |
| Jun 24 2021 |
7453 |
418.6 |
| Jun 01 2021 |
7506 |
418.6 |
| May 07 2021 |
9327 |
422.3 |
| May 01 2021 |
7794 |
418.6 |
| Apr 01 2021 |
8067 |
418.6 |
| Mar 01 2021 |
8190 |
418.6 |
| Feb 01 2021 |
8150 |
418.6 |
| Jan 01 2021 |
8132 |
418.6 |
| Dec 01 2020 |
7833 |
418.6 |
| Nov 01 2020 |
8664 |
418.6 |
| Oct 01 2020 |
8711 |
418.6 |
| Sep 01 2020 |
9053 |
418.6 |
| Aug 01 2020 |
9501 |
418.6 |
| Jul 01 2020 |
9877 |
418.6 |
| May 15 2020 |
5331 |
422.3 |
| May 15 2020 |
7296 |
422.3 |
| May 08 2020 |
5436 |
422.3 |
| May 08 2020 |
7451 |
422.3 |
| May 01 2020 |
5734 |
422.3 |
| May 01 2020 |
7890 |
422.3 |
| Apr 24 2020 |
5933 |
422.3 |
| Apr 24 2020 |
8390 |
422.3 |
| Apr 17 2020 |
5969 |
422.3 |
| Apr 17 2020 |
8603 |
422.3 |
| Apr 10 2020 |
6077 |
422.3 |
| Apr 10 2020 |
8794 |
422.3 |
| Apr 03 2020 |
6239 |
422.3 |
| Apr 03 2020 |
9074 |
422.3 |
| Apr 01 2020 |
10516 |
416.05 |
| Mar 27 2020 |
6372 |
422.3 |
| Mar 27 2020 |
9359 |
422.3 |
| Mar 20 2020 |
6460 |
422.3 |
| Mar 20 2020 |
9487 |
422.3 |
| Mar 13 2020 |
6516 |
422.3 |
| Mar 13 2020 |
9596 |
422.3 |
| Mar 06 2020 |
6567 |
422.3 |
| Mar 06 2020 |
9685 |
422.3 |
| Mar 01 2020 |
10797 |
416.05 |
| Feb 28 2020 |
6556 |
422.3 |
| Feb 28 2020 |
9723 |
422.3 |
| Feb 21 2020 |
6474 |
422.3 |
| Feb 21 2020 |
9594 |
422.3 |
| Feb 14 2020 |
6502 |
422.3 |
| Feb 14 2020 |
9621 |
422.3 |
| Feb 07 2020 |
6458 |
422.3 |
| Feb 07 2020 |
9566 |
422.3 |
| Feb 01 2020 |
10744 |
416.05 |
| Jan 31 2020 |
6474 |
422.3 |
| Jan 31 2020 |
9592 |
422.3 |
| Jan 24 2020 |
6493 |
422.3 |
| Jan 24 2020 |
9585 |
422.3 |
| Jan 17 2020 |
6453 |
422.3 |
| Jan 17 2020 |
9543 |
422.3 |
| Jan 10 2020 |
6450 |
422.3 |
| Jan 10 2020 |
9542 |
422.3 |
| Jan 03 2020 |
6454 |
422.3 |
| Jan 03 2020 |
9548 |
422.3 |
| Jan 01 2020 |
10769 |
416.05 |
| Dec 27 2019 |
6452 |
422.3 |
| Dec 27 2019 |
9545 |
422.3 |
| Dec 20 2019 |
6452 |
422.3 |
| Dec 20 2019 |
9545 |
422.3 |
| Dec 13 2019 |
6451 |
422.3 |
| Dec 13 2019 |
9547 |
422.3 |
| Dec 06 2019 |
6439 |
422.3 |
| Dec 06 2019 |
9538 |
422.3 |
| Dec 01 2019 |
10754 |
416.05 |
| Nov 29 2019 |
6420 |
422.3 |
| Nov 29 2019 |
9539 |
422.3 |
| Nov 22 2019 |
6420 |
422.3 |
| Nov 22 2019 |
9539 |
422.3 |
| Nov 15 2019 |
6421 |
422.3 |
| Nov 15 2019 |
9544 |
422.3 |
| Nov 08 2019 |
6423 |
422.3 |
| Nov 08 2019 |
9504 |
422.3 |
| Nov 01 2019 |
9535 |
413.5 |
| Nov 01 2019 |
6419 |
422.3 |
| Nov 01 2019 |
9379 |
422.3 |
| Oct 25 2019 |
6432 |
422.3 |
| Oct 25 2019 |
9393 |
422.3 |
| Oct 18 2019 |
6432 |
422.3 |
| Oct 18 2019 |
9407 |
422.3 |
| Oct 11 2019 |
6434 |
422.3 |
| Oct 11 2019 |
9406 |
422.3 |
| Oct 04 2019 |
6443 |
422.3 |
| Oct 04 2019 |
9398 |
422.3 |
| Oct 01 2019 |
9502 |
413.5 |
| Sep 27 2019 |
6438 |
422.3 |
| Sep 27 2019 |
9491 |
422.3 |
| Sep 20 2019 |
6445 |
422.3 |
| Sep 20 2019 |
9493 |
422.3 |
| Sep 13 2019 |
6422 |
422.3 |
| Sep 13 2019 |
9507 |
422.3 |
| Sep 06 2019 |
6430 |
422.3 |
| Sep 06 2019 |
9655 |
422.3 |
| Sep 01 2019 |
9484 |
413.5 |
| Aug 30 2019 |
6508 |
422.3 |
| Aug 30 2019 |
9723 |
422.3 |
| Aug 23 2019 |
6577 |
422.3 |
| Aug 23 2019 |
9813 |
422.3 |
| Aug 16 2019 |
6600 |
422.3 |
| Aug 16 2019 |
9804 |
422.3 |
| Aug 09 2019 |
6610 |
422.3 |
| Aug 09 2019 |
9834 |
422.3 |
| Aug 02 2019 |
6665 |
422.3 |
| Aug 02 2019 |
9902 |
422.3 |
| Aug 01 2019 |
9525 |
413.5 |
| Jul 26 2019 |
6733 |
422.3 |
| Jul 26 2019 |
9989 |
422.3 |
| Jul 19 2019 |
6742 |
422.3 |
| Jul 19 2019 |
10043 |
422.3 |
| Jul 12 2019 |
6887 |
422.3 |
| Jul 12 2019 |
10198 |
422.3 |
| Jul 05 2019 |
7136 |
422.3 |
| Jul 05 2019 |
10481 |
422.3 |
| Jul 01 2019 |
9578 |
413.5 |
| Jun 28 2019 |
7245 |
422.3 |
| Jun 28 2019 |
10640 |
422.3 |
| Jun 21 2019 |
7229 |
422.3 |
| Jun 21 2019 |
10547 |
422.3 |
| Jun 14 2019 |
7351 |
422.3 |
| Jun 14 2019 |
10604 |
422.3 |
| Jun 07 2019 |
7490 |
422.3 |
| Jun 07 2019 |
10746 |
422.3 |
| Jun 01 2019 |
9462 |
413.5 |
| May 31 2019 |
7466 |
422.3 |
| May 31 2019 |
10742 |
422.3 |
| May 01 2019 |
9179 |
413.5 |
| Apr 01 2019 |
9310 |
413.5 |
| Mar 01 2019 |
9152 |
413.5 |
| Feb 01 2019 |
9072 |
413.5 |
| Jan 01 2019 |
7313 |
413.5 |
| Dec 01 2018 |
9039 |
413.5 |
| Nov 01 2018 |
7296 |
413.5 |
| Oct 01 2018 |
3493 |
347.2 |
| Sep 01 2018 |
3380 |
347.2 |
| Aug 01 2018 |
3305 |
347.2 |
| Jul 01 2018 |
3262 |
347.2 |
| Jun 01 2018 |
3149 |
347.2 |
| May 01 2018 |
809 |
340.63 |
| Apr 01 2018 |
960 |
304.2 |
| Mar 01 2018 |
815 |
304.2 |
| Feb 01 2018 |
796 |
304.2 |
| Dec 01 2017 |
783 |
304.2 |
| Nov 01 2017 |
782 |
304.2 |
| Oct 01 2017 |
783 |
304.2 |
| Sep 01 2017 |
745 |
304.2 |
| Aug 01 2017 |
737 |
304.2 |
| Jul 01 2017 |
709 |
304.2 |
| Jun 01 2017 |
699 |
304.2 |
| May 01 2017 |
417 |
322.38 |
| Apr 01 2017 |
383 |
322.38 |
| Mar 01 2017 |
348 |
322.38 |
| Feb 01 2017 |
309 |
322.38 |
| Nov 01 2016 |
309 |
322.38 |
| Oct 01 2016 |
971 |
343.13 |
| Sep 01 2016 |
956 |
343.13 |
| Aug 01 2016 |
730 |
343.13 |
| Jul 01 2016 |
702 |
343.13 |
| Jun 22 2016 |
21605 |
520.26 |
| Jun 22 2016 |
30278 |
520.26 |
| Jun 15 2016 |
21666 |
520.26 |
| Jun 15 2016 |
30618 |
520.26 |
| Jun 08 2016 |
21823 |
520.26 |
| Jun 08 2016 |
30759 |
520.26 |
| Jun 01 2016 |
21867 |
520.26 |
| Jun 01 2016 |
665 |
343.13 |
| Jun 01 2016 |
31066 |
520.26 |
| May 25 2016 |
21762 |
520.26 |
| May 25 2016 |
30871 |
520.26 |
| May 18 2016 |
21945 |
520.26 |
| May 18 2016 |
31121 |
520.26 |
| May 11 2016 |
21817 |
520.26 |
| May 11 2016 |
31130 |
520.26 |
| May 04 2016 |
21687 |
520.26 |
| May 04 2016 |
31006 |
520.26 |
| May 01 2016 |
762 |
358.75 |
| Apr 27 2016 |
22093 |
520.26 |
| Apr 27 2016 |
31466 |
520.26 |
| Apr 20 2016 |
22098 |
520.26 |
| Apr 20 2016 |
31413 |
520.26 |
| Apr 13 2016 |
21922 |
520.26 |
| Apr 13 2016 |
31323 |
520.26 |
| Apr 06 2016 |
22060 |
520.26 |
| Apr 06 2016 |
31682 |
520.26 |
| Apr 01 2016 |
619 |
358.75 |
| Mar 30 2016 |
21941 |
520.26 |
| Mar 30 2016 |
31477 |
520.26 |
| Mar 23 2016 |
21882 |
520.26 |
| Mar 23 2016 |
31577 |
520.26 |
| Mar 16 2016 |
21866 |
520.26 |
| Mar 16 2016 |
31623 |
520.26 |
| Mar 09 2016 |
21744 |
520.26 |
| Mar 09 2016 |
31675 |
520.26 |
| Mar 02 2016 |
21675 |
520.26 |
| Mar 02 2016 |
31342 |
520.26 |
| Mar 01 2016 |
646 |
358.75 |
| Feb 24 2016 |
21585 |
520.26 |
| Feb 24 2016 |
31175 |
520.26 |
| Feb 17 2016 |
21679 |
520.26 |
| Feb 17 2016 |
31472 |
520.26 |
| Feb 10 2016 |
21618 |
520.26 |
| Feb 10 2016 |
31358 |
520.26 |
| Feb 03 2016 |
21595 |
520.26 |
| Feb 03 2016 |
31324 |
520.26 |
| Jan 27 2016 |
21510 |
520.26 |
| Jan 27 2016 |
31272 |
520.26 |
| Jan 20 2016 |
21554 |
520.26 |
| Jan 20 2016 |
31268 |
520.26 |
| Jan 13 2016 |
21608 |
520.26 |
| Jan 13 2016 |
31316 |
520.26 |
| Jan 06 2016 |
21631 |
520.26 |
| Jan 06 2016 |
31336 |
520.26 |
| Dec 30 2015 |
21613 |
520.26 |
| Dec 30 2015 |
31322 |
520.26 |
| Dec 23 2015 |
21612 |
520.26 |
| Dec 23 2015 |
31321 |
520.26 |
| Dec 16 2015 |
21612 |
520.26 |
| Dec 16 2015 |
31321 |
520.26 |
| Dec 09 2015 |
21622 |
520.26 |
| Dec 09 2015 |
31326 |
520.26 |
| Dec 02 2015 |
21624 |
520.26 |
| Dec 02 2015 |
31328 |
520.26 |
| Nov 25 2015 |
21625 |
520.26 |
| Nov 25 2015 |
31330 |
520.26 |
| Nov 18 2015 |
21625 |
520.26 |
| Nov 18 2015 |
31329 |
520.26 |
| Nov 11 2015 |
21625 |
520.26 |
| Nov 11 2015 |
31311 |
520.26 |
| Nov 04 2015 |
21625 |
520.26 |
| Nov 04 2015 |
31311 |
520.26 |
| Oct 28 2015 |
21585 |
520.26 |
| Oct 28 2015 |
31260 |
520.26 |
| Oct 21 2015 |
21612 |
520.26 |
| Oct 21 2015 |
31228 |
520.26 |
| Oct 14 2015 |
21577 |
520.26 |
| Oct 14 2015 |
31179 |
520.26 |
| Oct 07 2015 |
21506 |
520.26 |
| Oct 07 2015 |
31171 |
520.26 |
| Sep 30 2015 |
21505 |
520.26 |
| Sep 30 2015 |
31189 |
520.26 |
| Sep 23 2015 |
21474 |
520.26 |
| Sep 23 2015 |
31217 |
520.26 |
| Sep 16 2015 |
21446 |
520.26 |
| Sep 16 2015 |
31059 |
520.26 |
| Sep 09 2015 |
21389 |
520.26 |
| Sep 09 2015 |
30977 |
520.26 |
| Sep 02 2015 |
21171 |
520.26 |
| Sep 02 2015 |
30933 |
520.26 |
| Aug 26 2015 |
21409 |
520.26 |
| Aug 26 2015 |
31127 |
520.26 |
| Aug 19 2015 |
21495 |
520.26 |
| Aug 19 2015 |
31417 |
520.26 |
| Aug 12 2015 |
21648 |
520.26 |
| Aug 12 2015 |
31584 |
520.26 |
| Aug 05 2015 |
21584 |
520.26 |
| Aug 05 2015 |
31546 |
520.26 |
| Aug 01 2015 |
392 |
358.75 |
| Jul 29 2015 |
21786 |
520.26 |
| Jul 29 2015 |
31748 |
520.26 |
| Jul 22 2015 |
21713 |
520.26 |
| Jul 22 2015 |
31835 |
520.26 |
| Jul 15 2015 |
21816 |
520.26 |
| Jul 15 2015 |
32044 |
520.26 |
| Jul 08 2015 |
21840 |
520.26 |
| Jul 08 2015 |
32174 |
520.26 |
| Jul 01 2015 |
21970 |
520.26 |
| Jul 01 2015 |
32327 |
520.26 |
| Jun 01 2015 |
337 |
358.75 |
| Jun 01 2010 |
1753 |
300 |
| Jun 01 2010 |
2641 |
300 |
| May 15 2010 |
1882 |
312.39 |
| May 15 2010 |
2905 |
312.39 |
| Apr 30 2010 |
2962 |
317.87 |
| Apr 15 2010 |
1805 |
317.87 |
| Apr 15 2010 |
2844 |
317.87 |
| Apr 02 2010 |
1430 |
317.87 |
| Apr 02 2010 |
2479 |
317.87 |
| Aug 30 2009 |
893 |
317.87 |
| Aug 30 2009 |
1592 |
317.87 |
| Aug 15 2009 |
985 |
317.87 |
| Aug 15 2009 |
1606 |
317.87 |
| Aug 01 2009 |
972 |
317.87 |
| Aug 01 2009 |
1617 |
317.87 |
| Jul 15 2009 |
986 |
317.87 |
| Jul 15 2009 |
1618 |
317.87 |
| Jul 01 2009 |
793 |
317.87 |
| Jul 01 2009 |
1496 |
317.87 |
| Jun 15 2009 |
821 |
317.87 |
| Jun 15 2009 |
1510 |
317.87 |
| Jun 01 2009 |
843 |
326.81 |
| Jun 01 2009 |
1532 |
326.81 |
| May 15 2009 |
847 |
328.84 |
| May 15 2009 |
1594 |
328.84 |
