| Jul 29 2025 |
1822 |
356.98 |
| Jul 29 2025 |
3859 |
356.98 |
| Jul 22 2025 |
1841 |
356.98 |
| Jul 22 2025 |
3859 |
356.98 |
| Jul 15 2025 |
1837 |
356.98 |
| Jul 15 2025 |
3806 |
356.98 |
| Jul 08 2025 |
1881 |
356.98 |
| Jul 08 2025 |
4039 |
356.98 |
| Jul 01 2025 |
1880 |
356.98 |
| Jul 01 2025 |
4252 |
356.98 |
| Jun 24 2025 |
1666 |
356.98 |
| Jun 24 2025 |
3866 |
356.98 |
| Jun 17 2025 |
1700 |
356.98 |
| Jun 17 2025 |
3876 |
356.98 |
| Jun 10 2025 |
1742 |
356.98 |
| Jun 10 2025 |
3898 |
356.98 |
| Jun 03 2025 |
1734 |
356.98 |
| Jun 03 2025 |
3913 |
356.98 |
| May 27 2025 |
1788 |
356.98 |
| May 27 2025 |
3965 |
356.98 |
| May 20 2025 |
1981 |
356.98 |
| May 20 2025 |
4082 |
356.98 |
| May 13 2025 |
2048 |
356.98 |
| May 13 2025 |
4061 |
356.98 |
| May 06 2025 |
2069 |
356.98 |
| May 06 2025 |
4121 |
356.98 |
| Apr 29 2025 |
2068 |
356.98 |
| Apr 29 2025 |
4171 |
356.98 |
| Apr 22 2025 |
2021 |
356.98 |
| Apr 22 2025 |
4120 |
356.98 |
| Apr 15 2025 |
2004 |
356.98 |
| Apr 15 2025 |
4151 |
356.98 |
| Apr 08 2025 |
2022 |
356.98 |
| Apr 08 2025 |
4143 |
356.98 |
| Apr 01 2025 |
2023 |
356.98 |
| Apr 01 2025 |
3868 |
356.98 |
| Mar 25 2025 |
2050 |
356.98 |
| Mar 25 2025 |
3908 |
356.98 |
| Mar 18 2025 |
2014 |
356.98 |
| Mar 18 2025 |
3880 |
356.98 |
| Mar 11 2025 |
2013 |
356.98 |
| Mar 11 2025 |
3873 |
356.98 |
| Mar 04 2025 |
1993 |
356.98 |
| Mar 04 2025 |
3887 |
356.98 |
| Feb 25 2025 |
2014 |
356.98 |
| Feb 25 2025 |
3886 |
356.98 |
| Feb 18 2025 |
1998 |
356.98 |
| Feb 18 2025 |
3868 |
356.98 |
| Feb 11 2025 |
2000 |
356.98 |
| Feb 11 2025 |
3903 |
356.98 |
| Feb 04 2025 |
1997 |
356.98 |
| Feb 04 2025 |
3901 |
356.98 |
| Jan 29 2025 |
1967 |
356.98 |
| Jan 29 2025 |
3890 |
356.98 |
| Jan 22 2025 |
1982 |
356.98 |
| Jan 22 2025 |
3900 |
356.98 |
| Jan 15 2025 |
1993 |
356.98 |
| Jan 15 2025 |
3926 |
356.98 |
| Jan 08 2025 |
1993 |
356.98 |
| Jan 08 2025 |
2503 |
356.98 |
| Jan 01 2025 |
1993 |
356.98 |
| Jan 01 2025 |
2503 |
356.98 |
| Dec 25 2024 |
1993 |
356.98 |
| Dec 25 2024 |
2505 |
356.98 |
| Dec 18 2024 |
2001 |
356.98 |
| Dec 18 2024 |
2507 |
356.98 |
| Dec 11 2024 |
2001 |
356.98 |
| Dec 11 2024 |
2506 |
356.98 |
| Dec 04 2024 |
2001 |
356.98 |
| Dec 04 2024 |
2506 |
356.98 |
| Nov 27 2024 |
2001 |
356.98 |
| Nov 27 2024 |
2506 |
356.98 |
| Nov 20 2024 |
2001 |
356.98 |
| Nov 20 2024 |
2506 |
356.98 |
| Nov 13 2024 |
2001 |
356.98 |
| Nov 13 2024 |
2507 |
356.98 |
| Nov 06 2024 |
1992 |
356.98 |
| Nov 06 2024 |
2495 |
356.98 |
| Oct 30 2024 |
1890 |
356.98 |
| Oct 30 2024 |
2404 |
356.98 |
| Oct 23 2024 |
1890 |
356.98 |
| Oct 23 2024 |
2996 |
356.98 |
| Oct 16 2024 |
1891 |
356.98 |
| Oct 16 2024 |
2990 |
356.98 |
| Oct 09 2024 |
1861 |
356.98 |
| Oct 09 2024 |
2970 |
356.98 |
| Oct 02 2024 |
1829 |
356.98 |
| Oct 02 2024 |
2921 |
356.98 |
| Sep 25 2024 |
1826 |
356.98 |
| Sep 25 2024 |
2904 |
356.98 |
| Sep 18 2024 |
1823 |
356.98 |
| Sep 18 2024 |
2872 |
356.98 |
| Sep 11 2024 |
1811 |
356.98 |
| Sep 11 2024 |
2827 |
356.98 |
| Sep 04 2024 |
1847 |
356.98 |
| Sep 04 2024 |
2861 |
356.98 |
| Aug 28 2024 |
1860 |
356.98 |
| Aug 28 2024 |
2859 |
356.98 |
| Aug 21 2024 |
1878 |
356.98 |
| Aug 21 2024 |
2657 |
356.98 |
| Aug 14 2024 |
1849 |
356.98 |
| Aug 14 2024 |
2464 |
356.98 |
| Aug 07 2024 |
1884 |
356.98 |
| Aug 07 2024 |
3897 |
356.98 |
| Jun 24 2015 |
12057 |
414.57 |
| Jun 24 2015 |
17356 |
414.57 |
| Jun 17 2015 |
12109 |
414.57 |
| Jun 17 2015 |
17447 |
414.57 |
| Jun 10 2015 |
12147 |
414.57 |
| Jun 10 2015 |
17422 |
414.57 |
| Jun 03 2015 |
12143 |
414.57 |
| Jun 03 2015 |
17628 |
414.57 |
| May 27 2015 |
12107 |
414.57 |
| May 27 2015 |
17452 |
414.57 |
| May 20 2015 |
12156 |
414.57 |
| May 20 2015 |
17502 |
414.57 |
| May 13 2015 |
12118 |
414.57 |
| May 13 2015 |
17565 |
414.57 |
| May 06 2015 |
11809 |
414.57 |
| May 06 2015 |
17215 |
414.57 |
| Apr 29 2015 |
11993 |
414.57 |
| Apr 29 2015 |
17487 |
414.57 |
| Apr 22 2015 |
12044 |
414.57 |
| Apr 22 2015 |
17541 |
414.57 |
| Apr 15 2015 |
12009 |
414.57 |
| Apr 15 2015 |
17528 |
414.57 |
| Apr 08 2015 |
12150 |
414.57 |
| Apr 08 2015 |
17600 |
414.57 |
| Apr 01 2015 |
12278 |
414.57 |
| Apr 01 2015 |
17920 |
414.57 |
| Mar 25 2015 |
12144 |
414.57 |
| Mar 25 2015 |
17391 |
414.57 |
| Mar 18 2015 |
11971 |
414.57 |
| Mar 18 2015 |
16989 |
414.57 |
| Mar 11 2015 |
12070 |
414.57 |
| Mar 11 2015 |
17484 |
414.57 |
| Mar 04 2015 |
12233 |
414.57 |
| Mar 04 2015 |
17667 |
414.57 |
| Feb 25 2015 |
12152 |
414.57 |
| Feb 25 2015 |
17671 |
414.57 |
| Feb 18 2015 |
12219 |
414.57 |
| Feb 18 2015 |
17713 |
414.57 |
| Feb 11 2015 |
12259 |
414.57 |
| Feb 11 2015 |
17734 |
414.57 |
| Feb 04 2015 |
12249 |
414.57 |
| Feb 04 2015 |
17763 |
414.57 |
| Jan 28 2015 |
12264 |
414.57 |
| Jan 28 2015 |
17761 |
414.57 |
| Jan 21 2015 |
12256 |
414.57 |
| Jan 21 2015 |
17773 |
414.57 |
| Jan 14 2015 |
12261 |
414.57 |
| Jan 14 2015 |
17797 |
414.57 |
| Jan 07 2015 |
12241 |
414.57 |
| Jan 07 2015 |
17782 |
414.57 |
| Dec 31 2014 |
12242 |
414.57 |
| Dec 31 2014 |
17790 |
414.57 |
| Dec 24 2014 |
12242 |
414.57 |
| Dec 24 2014 |
17790 |
414.57 |
| Dec 17 2014 |
12227 |
414.57 |
| Dec 17 2014 |
17784 |
414.57 |
| Dec 10 2014 |
12227 |
414.57 |
| Dec 10 2014 |
17784 |
414.57 |
| Dec 03 2014 |
12227 |
414.57 |
| Dec 03 2014 |
17785 |
414.57 |
| Nov 26 2014 |
12227 |
414.57 |
| Nov 26 2014 |
17785 |
414.57 |
| Nov 19 2014 |
12227 |
414.57 |
| Nov 19 2014 |
17785 |
414.57 |
| Nov 12 2014 |
12227 |
414.57 |
| Nov 12 2014 |
17785 |
414.57 |
| Nov 05 2014 |
12227 |
414.57 |
| Nov 05 2014 |
17785 |
414.57 |
| Oct 29 2014 |
12227 |
414.57 |
| Oct 29 2014 |
17784 |
414.57 |
| Oct 22 2014 |
12186 |
414.57 |
| Oct 22 2014 |
17803 |
414.57 |
| Oct 15 2014 |
12168 |
414.57 |
| Oct 15 2014 |
17757 |
414.57 |
| Oct 08 2014 |
12150 |
414.57 |
| Oct 08 2014 |
17743 |
414.57 |
| Oct 01 2014 |
12166 |
414.57 |
| Oct 01 2014 |
17769 |
414.57 |
| Sep 24 2014 |
12121 |
414.57 |
| Sep 24 2014 |
17768 |
414.57 |
| Sep 17 2014 |
12187 |
414.57 |
| Sep 17 2014 |
17728 |
414.57 |
| Sep 10 2014 |
12075 |
414.57 |
| Sep 10 2014 |
17742 |
414.57 |
| Sep 03 2014 |
12070 |
414.57 |
| Sep 03 2014 |
17785 |
414.57 |
| Aug 27 2014 |
12175 |
414.57 |
| Aug 27 2014 |
17834 |
414.57 |
| Aug 20 2014 |
12127 |
414.57 |
| Aug 20 2014 |
17851 |
414.57 |
| Aug 13 2014 |
12170 |
414.57 |
| Aug 13 2014 |
17909 |
414.57 |
| Aug 06 2014 |
12216 |
414.57 |
| Aug 06 2014 |
17972 |
414.57 |
| Jul 30 2014 |
12218 |
414.57 |
| Jul 30 2014 |
18097 |
414.57 |
| Jun 04 2014 |
4717 |
358.56 |
| Jun 04 2014 |
21905 |
504.52 |
| Jun 04 2014 |
21079 |
431.54 |
| May 28 2014 |
4757 |
358.56 |
| May 28 2014 |
21688 |
504.52 |
| May 28 2014 |
21041 |
431.54 |
| May 21 2014 |
19835 |
484.06 |
| May 21 2014 |
4750 |
358.56 |
| May 21 2014 |
22726 |
442.22 |
| May 14 2014 |
19941 |
484.06 |
| May 14 2014 |
4819 |
358.56 |
| May 14 2014 |
22817 |
442.22 |
| May 07 2014 |
4580 |
358.56 |
| May 07 2014 |
19486 |
484.06 |
| May 07 2014 |
22533 |
442.22 |
| Apr 30 2014 |
20094 |
484.06 |
| Apr 30 2014 |
4814 |
358.56 |
| Apr 30 2014 |
23063 |
442.22 |
| Apr 23 2014 |
20492 |
484.06 |
| Apr 23 2014 |
4960 |
358.56 |
| Apr 23 2014 |
23382 |
442.22 |
| Apr 16 2014 |
4908 |
358.56 |
| Apr 16 2014 |
20460 |
484.06 |
| Apr 16 2014 |
23248 |
442.22 |
| Apr 09 2014 |
13907 |
419.12 |
| Apr 09 2014 |
4918 |
358.56 |
| Apr 09 2014 |
21176 |
484.06 |
| Apr 09 2014 |
22705 |
436.45 |
| Apr 02 2014 |
21179 |
484.06 |
| Apr 02 2014 |
14050 |
419.12 |
| Apr 02 2014 |
4796 |
358.56 |
| Apr 02 2014 |
22353 |
436.45 |
| Mar 26 2014 |
4788 |
358.56 |
| Mar 26 2014 |
14317 |
419.12 |
| Mar 26 2014 |
20751 |
484.06 |
| Mar 26 2014 |
22304 |
436.45 |
| Mar 19 2014 |
4883 |
358.56 |
| Mar 19 2014 |
14390 |
419.12 |
| Mar 19 2014 |
20668 |
484.06 |
| Mar 19 2014 |
22278 |
436.45 |
| Mar 12 2014 |
14402 |
419.12 |
| Mar 12 2014 |
4909 |
358.56 |
| Mar 12 2014 |
20679 |
484.06 |
| Mar 12 2014 |
22299 |
436.45 |
| Mar 05 2014 |
20316 |
484.06 |
| Mar 05 2014 |
14435 |
419.12 |
| Mar 05 2014 |
4869 |
358.56 |
| Mar 05 2014 |
22211 |
436.45 |
| Feb 26 2014 |
14453 |
419.12 |
| Feb 26 2014 |
4901 |
358.56 |
| Feb 26 2014 |
20185 |
484.06 |
| Feb 26 2014 |
22181 |
436.45 |
| Feb 19 2014 |
4912 |
358.56 |
| Feb 19 2014 |
14472 |
419.12 |
| Feb 19 2014 |
20270 |
484.06 |
| Feb 19 2014 |
22212 |
436.45 |
| Feb 12 2014 |
20238 |
484.06 |
| Feb 12 2014 |
14479 |
419.12 |
| Feb 12 2014 |
4944 |
358.56 |
| Feb 12 2014 |
22159 |
436.45 |
| Feb 05 2014 |
4939 |
358.56 |
| Feb 05 2014 |
14571 |
419.12 |
| Feb 05 2014 |
20263 |
484.06 |
| Feb 05 2014 |
22261 |
436.45 |
| Jan 29 2014 |
14662 |
419.12 |
| Jan 29 2014 |
4939 |
358.56 |
| Jan 29 2014 |
20149 |
484.06 |
| Jan 29 2014 |
22273 |
436.45 |
| Jan 22 2014 |
4938 |
358.56 |
| Jan 22 2014 |
14631 |
419.12 |
| Jan 22 2014 |
20050 |
484.06 |
| Jan 22 2014 |
22194 |
436.45 |
| Jan 15 2014 |
4938 |
358.56 |
| Jan 15 2014 |
14661 |
419.12 |
| Jan 15 2014 |
20065 |
484.06 |
| Jan 15 2014 |
22240 |
436.45 |
| Jan 08 2014 |
14681 |
419.12 |
| Jan 08 2014 |
4938 |
358.56 |
| Jan 08 2014 |
19929 |
484.06 |
| Jan 08 2014 |
22169 |
436.45 |
| Jan 01 2014 |
14683 |
419.12 |
| Jan 01 2014 |
4938 |
358.56 |
| Jan 01 2014 |
19929 |
484.06 |
| Jan 01 2014 |
22172 |
436.45 |
| Dec 25 2013 |
19929 |
484.06 |
| Dec 25 2013 |
4942 |
358.56 |
| Dec 25 2013 |
14683 |
419.12 |
| Dec 25 2013 |
22174 |
436.45 |
| Dec 18 2013 |
4942 |
358.56 |
| Dec 18 2013 |
14683 |
419.12 |
| Dec 18 2013 |
19929 |
484.06 |
| Dec 18 2013 |
22174 |
436.45 |
| Dec 11 2013 |
4944 |
358.56 |
| Dec 11 2013 |
14683 |
419.12 |
| Dec 11 2013 |
19930 |
484.06 |
| Dec 11 2013 |
22175 |
436.45 |
| Dec 04 2013 |
19931 |
484.06 |
| Dec 04 2013 |
14683 |
419.12 |
| Dec 04 2013 |
4944 |
358.56 |
| Dec 04 2013 |
22176 |
436.45 |
| Nov 27 2013 |
19931 |
484.06 |
| Nov 27 2013 |
14683 |
419.12 |
| Nov 27 2013 |
4944 |
358.56 |
| Nov 27 2013 |
22176 |
436.45 |
| Nov 20 2013 |
14683 |
419.12 |
| Nov 20 2013 |
4945 |
358.56 |
| Nov 20 2013 |
19931 |
484.06 |
| Nov 20 2013 |
22177 |
436.45 |
| Nov 13 2013 |
19932 |
484.06 |
| Nov 13 2013 |
14684 |
419.12 |
| Nov 13 2013 |
4945 |
358.56 |
| Nov 13 2013 |
22178 |
436.45 |
| Nov 06 2013 |
19932 |
484.06 |
| Nov 06 2013 |
4945 |
358.56 |
| Nov 06 2013 |
14685 |
419.12 |
| Nov 06 2013 |
22178 |
436.45 |
| Oct 30 2013 |
4945 |
358.56 |
| Oct 30 2013 |
14683 |
419.12 |
| Oct 30 2013 |
19932 |
484.06 |
| Oct 30 2013 |
22176 |
436.45 |
| Oct 23 2013 |
14684 |
419.12 |
| Oct 23 2013 |
4945 |
358.56 |
| Oct 23 2013 |
19923 |
484.06 |
| Oct 23 2013 |
22173 |
436.45 |
| Oct 16 2013 |
19935 |
484.06 |
| Oct 16 2013 |
14661 |
419.12 |
| Oct 16 2013 |
4936 |
358.56 |
| Oct 16 2013 |
22170 |
436.45 |
| Oct 09 2013 |
4918 |
358.56 |
| Oct 09 2013 |
14653 |
419.12 |
| Oct 09 2013 |
19683 |
484.06 |
| Oct 09 2013 |
22012 |
436.45 |
| Oct 02 2013 |
14643 |
419.12 |
| Oct 02 2013 |
4943 |
358.56 |
| Oct 02 2013 |
19738 |
484.06 |
| Oct 02 2013 |
22043 |
436.45 |
| Sep 25 2013 |
14560 |
419.12 |
| Sep 25 2013 |
4931 |
358.56 |
| Sep 25 2013 |
19724 |
484.06 |
| Sep 25 2013 |
21987 |
436.45 |
| Sep 18 2013 |
19546 |
484.06 |
| Sep 18 2013 |
14494 |
419.12 |
| Sep 18 2013 |
4911 |
358.56 |
| Sep 18 2013 |
21783 |
436.45 |
| Sep 11 2013 |
4821 |
358.56 |
| Sep 11 2013 |
14424 |
419.12 |
| Sep 11 2013 |
19496 |
484.06 |
| Sep 11 2013 |
21645 |
436.45 |
| Sep 04 2013 |
14448 |
419.12 |
| Sep 04 2013 |
4851 |
358.56 |
| Sep 04 2013 |
19684 |
484.06 |
| Sep 04 2013 |
21780 |
436.45 |
| Aug 28 2013 |
19580 |
484.06 |
| Aug 28 2013 |
5019 |
358.56 |
| Aug 28 2013 |
16546 |
439.25 |
| Aug 28 2013 |
22373 |
441.04 |
| Aug 21 2013 |
5008 |
358.56 |
| Aug 21 2013 |
16630 |
439.25 |
| Aug 21 2013 |
19699 |
484.06 |
| Aug 21 2013 |
22523 |
441.04 |
| Aug 14 2013 |
17168 |
443.72 |
| Aug 14 2013 |
4626 |
358.56 |
| Aug 14 2013 |
19730 |
484.06 |
| Aug 14 2013 |
20780 |
430.66 |
| Aug 07 2013 |
4662 |
358.56 |
| Aug 07 2013 |
17388 |
443.72 |
| Aug 07 2013 |
19723 |
484.06 |
| Aug 07 2013 |
20998 |
430.66 |
| Jul 31 2013 |
4673 |
358.56 |
| Jul 31 2013 |
17538 |
443.72 |
| Jul 31 2013 |
20069 |
484.06 |
| Jul 31 2013 |
21209 |
430.66 |
| Jul 24 2013 |
16829 |
435.67 |
| Jul 24 2013 |
4691 |
358.56 |
| Jul 24 2013 |
19965 |
484.06 |
| Jul 24 2013 |
19779 |
420.25 |
| Jul 17 2013 |
17539 |
441.28 |
| Jul 17 2013 |
4594 |
358.56 |
| Jul 17 2013 |
20023 |
484.06 |
| Jul 17 2013 |
19836 |
420.25 |
| Jul 10 2013 |
20167 |
484.06 |
| Jul 10 2013 |
17707 |
441.28 |
| Jul 10 2013 |
4681 |
358.56 |
| Jul 10 2013 |
20063 |
420.25 |
| Jul 03 2013 |
17838 |
441.28 |
| Jul 03 2013 |
4596 |
358.56 |
| Jul 03 2013 |
20133 |
484.06 |
| Jul 03 2013 |
20032 |
420.25 |
| Jun 26 2013 |
4521 |
358.56 |
| Jun 26 2013 |
18113 |
441.28 |
| Jun 26 2013 |
20042 |
484.06 |
| Jun 26 2013 |
20246 |
420.25 |
| Jun 19 2013 |
20247 |
484.06 |
| Jun 19 2013 |
4423 |
358.56 |
| Jun 19 2013 |
18305 |
441.28 |
| Jun 19 2013 |
20225 |
420.25 |
| Jun 12 2013 |
18347 |
463.6 |
| Jun 12 2013 |
18373 |
441.28 |
| Jun 12 2013 |
23612 |
441.26 |
| Jun 05 2013 |
18119 |
441.28 |
| Jun 05 2013 |
18233 |
463.6 |
| Jun 05 2013 |
23425 |
441.26 |
| May 29 2013 |
18157 |
441.28 |
| May 29 2013 |
23436 |
441.28 |
| May 22 2013 |
18458 |
441.28 |
| May 22 2013 |
23880 |
441.28 |
| May 15 2013 |
18542 |
441.28 |
| May 15 2013 |
23860 |
441.28 |
| May 08 2013 |
18463 |
441.28 |
| May 08 2013 |
23802 |
441.28 |
| May 01 2013 |
18583 |
441.28 |
| May 01 2013 |
24004 |
441.28 |
| Apr 24 2013 |
18583 |
441.28 |
| Apr 24 2013 |
23893 |
441.28 |
| Apr 17 2013 |
19205 |
446.82 |
| Apr 17 2013 |
24778 |
446.82 |
| Apr 10 2013 |
18938 |
446.82 |
| Apr 10 2013 |
24610 |
446.82 |
| Apr 03 2013 |
18782 |
446.82 |
| Apr 03 2013 |
24546 |
446.82 |
| Mar 27 2013 |
18753 |
446.82 |
| Mar 27 2013 |
24670 |
446.82 |
| Mar 20 2013 |
18463 |
446.82 |
| Mar 20 2013 |
24597 |
446.82 |
| Mar 13 2013 |
24552 |
446.82 |
| Oct 19 2012 |
16602 |
446.82 |
| Oct 19 2012 |
23531 |
446.82 |
| Sep 23 2012 |
16483 |
446.82 |
| Sep 23 2012 |
23315 |
446.82 |
| Aug 31 2012 |
15621 |
442.63 |
| Aug 31 2012 |
22164 |
442.63 |
| Aug 24 2012 |
15433 |
442.63 |
| Aug 24 2012 |
21963 |
442.63 |
| Aug 10 2012 |
14443 |
437.62 |
| Aug 10 2012 |
20715 |
437.62 |
| Aug 03 2012 |
14200 |
437.62 |
| Aug 03 2012 |
20458 |
437.62 |
| Jul 27 2012 |
15757 |
463.71 |
| Jul 27 2012 |
23591 |
463.71 |
