| Apr 24 2024 |
3023 |
391.5 |
| Apr 24 2024 |
5670 |
391.5 |
| Apr 17 2024 |
3001 |
391.5 |
| Apr 17 2024 |
5672 |
391.5 |
| Apr 10 2024 |
3001 |
391.5 |
| Apr 10 2024 |
5677 |
391.5 |
| Apr 03 2024 |
2981 |
391.5 |
| Apr 03 2024 |
5610 |
391.5 |
| Mar 27 2024 |
2966 |
391.5 |
| Mar 27 2024 |
5692 |
391.5 |
| Mar 21 2024 |
2954 |
391.5 |
| Mar 21 2024 |
5646 |
391.5 |
| Mar 14 2024 |
2942 |
391.5 |
| Mar 14 2024 |
5692 |
391.5 |
| Mar 07 2024 |
2953 |
391.5 |
| Mar 07 2024 |
5705 |
391.5 |
| Feb 29 2024 |
2947 |
391.5 |
| Feb 29 2024 |
5692 |
391.5 |
| Feb 22 2024 |
2943 |
391.5 |
| Feb 22 2024 |
5704 |
391.5 |
| Feb 15 2024 |
2939 |
391.5 |
| Feb 15 2024 |
5649 |
391.5 |
| Feb 08 2024 |
2927 |
391.5 |
| Feb 08 2024 |
5670 |
391.5 |
| Feb 01 2024 |
2928 |
391.5 |
| Feb 01 2024 |
5631 |
391.5 |
| Jan 25 2024 |
2911 |
391.5 |
| Jan 25 2024 |
5564 |
391.5 |
| Jan 18 2024 |
2904 |
391.5 |
| Jan 18 2024 |
5569 |
391.5 |
| Jan 11 2024 |
2896 |
391.5 |
| Jan 11 2024 |
5559 |
391.5 |
| Jan 04 2024 |
2898 |
391.5 |
| Jan 04 2024 |
5447 |
391.5 |
| Dec 28 2023 |
2897 |
391.5 |
| Dec 28 2023 |
5433 |
391.5 |
| Dec 21 2023 |
2897 |
391.5 |
| Dec 21 2023 |
5433 |
391.5 |
| Dec 14 2023 |
2898 |
391.5 |
| Dec 14 2023 |
5407 |
391.5 |
| Dec 07 2023 |
2899 |
391.5 |
| Dec 07 2023 |
5407 |
391.5 |
| Nov 30 2023 |
2902 |
391.5 |
| Nov 30 2023 |
5411 |
391.5 |
| Nov 23 2023 |
2902 |
391.5 |
| Nov 23 2023 |
5396 |
391.5 |
| Nov 16 2023 |
2883 |
391.5 |
| Nov 16 2023 |
5352 |
391.5 |
| Nov 09 2023 |
2875 |
391.5 |
| Nov 09 2023 |
5312 |
391.5 |
| Nov 02 2023 |
2875 |
391.5 |
| Nov 02 2023 |
5310 |
391.5 |
| Oct 26 2023 |
2856 |
391.5 |
| Oct 26 2023 |
5285 |
391.5 |
| Oct 19 2023 |
2844 |
391.5 |
| Oct 19 2023 |
5250 |
391.5 |
| Oct 12 2023 |
2843 |
391.5 |
| Oct 12 2023 |
5216 |
391.5 |
| Oct 05 2023 |
2847 |
391.5 |
| Oct 05 2023 |
5019 |
391.5 |
| Sep 28 2023 |
2841 |
391.5 |
| Sep 28 2023 |
4995 |
391.5 |
| Sep 21 2023 |
2759 |
391.5 |
| Sep 21 2023 |
4922 |
391.5 |
| Sep 14 2023 |
2776 |
391.5 |
| Sep 14 2023 |
4801 |
388.25 |
| Sep 07 2023 |
2846 |
391.5 |
| Sep 07 2023 |
4874 |
388.25 |
| Aug 31 2023 |
2811 |
391.5 |
| Aug 31 2023 |
4863 |
388.25 |
| Aug 24 2023 |
5909 |
390.85 |
| Aug 24 2023 |
8143 |
389.39 |
| Aug 17 2023 |
5934 |
390.85 |
| Aug 17 2023 |
8185 |
389.39 |
| Aug 10 2023 |
5914 |
390.85 |
| Aug 10 2023 |
8195 |
389.39 |
| Aug 03 2023 |
5874 |
390.85 |
| Aug 03 2023 |
8169 |
389.39 |
| Jul 27 2023 |
5872 |
390.85 |
| Jul 27 2023 |
8171 |
389.39 |
| Jul 20 2023 |
5928 |
390.85 |
| Jul 20 2023 |
8113 |
389.39 |
| Jul 13 2023 |
5941 |
390.85 |
| Jul 13 2023 |
8138 |
389.39 |
| Jul 06 2023 |
5957 |
390.85 |
| Jul 06 2023 |
8155 |
389.39 |
| Jun 29 2023 |
5903 |
390.85 |
| Jun 29 2023 |
8120 |
389.39 |
| Jun 22 2023 |
5880 |
390.85 |
| Jun 22 2023 |
8101 |
389.39 |
| Jun 15 2023 |
5865 |
389.39 |
| Jun 15 2023 |
8080 |
388.51 |
| Jun 08 2023 |
5872 |
389.39 |
| Jun 08 2023 |
8114 |
388.51 |
| Jun 01 2023 |
5779 |
389.39 |
| Jun 01 2023 |
8134 |
388.51 |
| May 25 2023 |
5741 |
389.39 |
| May 25 2023 |
8079 |
388.51 |
| May 18 2023 |
5679 |
389.39 |
| May 18 2023 |
8062 |
388.51 |
| May 11 2023 |
5643 |
389.39 |
| May 11 2023 |
8040 |
388.51 |
| May 04 2023 |
5562 |
389.39 |
| May 04 2023 |
7894 |
388.51 |
| Apr 27 2023 |
5528 |
389.39 |
| Apr 27 2023 |
7808 |
388.51 |
| Apr 20 2023 |
5469 |
389.39 |
| Apr 20 2023 |
7741 |
388.51 |
| Apr 13 2023 |
5446 |
389.39 |
| Apr 13 2023 |
7715 |
388.51 |
| Apr 06 2023 |
5431 |
389.39 |
| Apr 06 2023 |
7667 |
388.51 |
| Mar 30 2023 |
5425 |
389.39 |
| Mar 30 2023 |
7637 |
388.51 |
| Mar 23 2023 |
5370 |
389.39 |
| Mar 23 2023 |
7593 |
388.51 |
| Mar 16 2023 |
5351 |
389.39 |
| Mar 16 2023 |
7551 |
388.51 |
| Mar 09 2023 |
5321 |
389.39 |
| Mar 09 2023 |
7475 |
388.51 |
| Mar 02 2023 |
5282 |
389.39 |
| Mar 02 2023 |
7438 |
388.51 |
| Feb 23 2023 |
5271 |
389.39 |
| Feb 23 2023 |
7435 |
388.51 |
| Feb 16 2023 |
5227 |
389.39 |
| Feb 16 2023 |
7343 |
388.51 |
| Feb 09 2023 |
5210 |
389.39 |
| Feb 09 2023 |
7333 |
388.51 |
| Feb 02 2023 |
5170 |
389.39 |
| Feb 02 2023 |
7312 |
388.51 |
| Jan 26 2023 |
5141 |
389.39 |
| Jan 26 2023 |
7297 |
388.51 |
| Jan 19 2023 |
5121 |
389.39 |
| Jan 19 2023 |
7286 |
388.51 |
| Jan 12 2023 |
5121 |
389.39 |
| Jan 12 2023 |
7286 |
388.51 |
| Jan 05 2023 |
5121 |
389.39 |
| Jan 05 2023 |
7287 |
388.51 |
| Dec 29 2022 |
5121 |
389.39 |
| Dec 29 2022 |
7287 |
388.51 |
| Dec 22 2022 |
5121 |
389.39 |
| Dec 22 2022 |
7287 |
388.51 |
| Dec 15 2022 |
5120 |
389.39 |
| Dec 15 2022 |
7285 |
388.51 |
| Dec 08 2022 |
5115 |
389.39 |
| Dec 08 2022 |
7277 |
388.51 |
| Dec 01 2022 |
5115 |
389.39 |
| Dec 01 2022 |
7277 |
388.51 |
| Nov 24 2022 |
5115 |
389.39 |
| Nov 24 2022 |
7277 |
388.51 |
| Nov 17 2022 |
5112 |
389.39 |
| Nov 17 2022 |
7273 |
388.51 |
| Nov 10 2022 |
5112 |
389.39 |
| Nov 10 2022 |
7274 |
388.51 |
| Nov 03 2022 |
5096 |
389.39 |
| Nov 03 2022 |
7258 |
388.51 |
| Oct 27 2022 |
5092 |
389.39 |
| Oct 27 2022 |
7253 |
388.51 |
| Oct 20 2022 |
5092 |
389.39 |
| Oct 20 2022 |
7258 |
388.51 |
| Oct 13 2022 |
5092 |
389.39 |
| Oct 13 2022 |
7249 |
388.51 |
| Oct 06 2022 |
5095 |
389.39 |
| Oct 06 2022 |
7248 |
388.51 |
| Sep 29 2022 |
5105 |
389.39 |
| Sep 29 2022 |
7249 |
388.51 |
| Sep 22 2022 |
5100 |
389.39 |
| Sep 22 2022 |
7242 |
388.51 |
| Sep 15 2022 |
5093 |
389.39 |
| Sep 15 2022 |
7229 |
388.51 |
| Sep 08 2022 |
5037 |
389.39 |
| Sep 08 2022 |
7200 |
388.51 |
| Sep 01 2022 |
4968 |
389.39 |
| Sep 01 2022 |
7111 |
388.51 |
| Aug 25 2022 |
4890 |
388.68 |
| Aug 25 2022 |
7022 |
387.76 |
| Aug 18 2022 |
4860 |
388.68 |
| Aug 18 2022 |
6978 |
387.76 |
| Aug 11 2022 |
4785 |
388.68 |
| Aug 11 2022 |
6941 |
387.76 |
| Aug 04 2022 |
4769 |
388.68 |
| Aug 04 2022 |
6910 |
387.76 |
| Jul 28 2022 |
4678 |
388.68 |
| Jul 28 2022 |
6835 |
387.76 |
| Jul 21 2022 |
4606 |
388.68 |
| Jul 21 2022 |
6760 |
387.76 |
| Jul 14 2022 |
4600 |
388.68 |
| Jul 14 2022 |
6742 |
387.76 |
| Jul 07 2022 |
4570 |
388.68 |
| Jul 07 2022 |
6680 |
387.76 |
| Jun 30 2022 |
4551 |
388.68 |
| Jun 30 2022 |
6647 |
387.76 |
| Jun 23 2022 |
4524 |
388.68 |
| Jun 23 2022 |
6634 |
387.76 |
| Jun 16 2022 |
4337 |
388.68 |
| Jun 16 2022 |
6475 |
387.76 |
| Jun 09 2022 |
4295 |
388.68 |
| Jun 09 2022 |
6380 |
387.76 |
| Jun 02 2022 |
4150 |
388.68 |
| Jun 02 2022 |
6230 |
387.76 |
| May 26 2022 |
4078 |
388.68 |
| May 26 2022 |
6094 |
387.76 |
| May 19 2022 |
3942 |
388.68 |
| May 19 2022 |
5918 |
387.76 |
| May 12 2022 |
3911 |
388.68 |
| May 12 2022 |
5860 |
387.76 |
| May 05 2022 |
3788 |
388.68 |
| May 05 2022 |
5701 |
387.76 |
| Apr 28 2022 |
3690 |
388.68 |
| Apr 28 2022 |
5557 |
387.76 |
| Apr 21 2022 |
3540 |
388.68 |
| Apr 21 2022 |
5351 |
387.76 |
| Apr 14 2022 |
3490 |
388.68 |
| Apr 14 2022 |
5261 |
387.76 |
| Apr 07 2022 |
3443 |
388.68 |
| Apr 07 2022 |
5183 |
387.76 |
| Mar 31 2022 |
3435 |
388.68 |
| Mar 31 2022 |
5168 |
387.76 |
| Mar 24 2022 |
3348 |
388.68 |
| Mar 24 2022 |
5024 |
387.76 |
| Mar 17 2022 |
3307 |
388.68 |
| Mar 17 2022 |
4990 |
387.76 |
| Mar 10 2022 |
3284 |
388.68 |
| Mar 10 2022 |
4908 |
387.76 |
| Mar 03 2022 |
3292 |
388.68 |
| Mar 03 2022 |
4918 |
387.76 |
| Feb 24 2022 |
3266 |
388.68 |
| Feb 24 2022 |
4791 |
387.76 |
| Feb 17 2022 |
3092 |
388.68 |
| Feb 17 2022 |
4518 |
388.68 |
| Feb 10 2022 |
3123 |
388.68 |
| Feb 10 2022 |
4608 |
388.68 |
| Feb 03 2022 |
3154 |
388.68 |
| Feb 03 2022 |
4644 |
388.68 |
| Jan 27 2022 |
3173 |
388.68 |
| Jan 27 2022 |
4660 |
388.68 |
| Jan 20 2022 |
3191 |
388.68 |
| Jan 20 2022 |
4682 |
388.68 |
| Jan 13 2022 |
3213 |
388.68 |
| Jan 13 2022 |
4695 |
388.68 |
| Jan 06 2022 |
3213 |
388.68 |
| Jan 06 2022 |
4695 |
388.68 |
| Dec 30 2021 |
3217 |
388.68 |
| Dec 30 2021 |
4695 |
388.68 |
| Dec 23 2021 |
3217 |
388.68 |
| Dec 23 2021 |
4695 |
388.68 |
| Dec 16 2021 |
3217 |
388.68 |
| Dec 16 2021 |
4695 |
388.68 |
| Dec 09 2021 |
3217 |
388.68 |
| Dec 09 2021 |
4695 |
388.68 |
| Dec 02 2021 |
3218 |
388.68 |
| Dec 02 2021 |
4695 |
388.68 |
| Nov 25 2021 |
3218 |
388.68 |
| Nov 25 2021 |
4695 |
388.68 |
| Nov 18 2021 |
3218 |
388.68 |
| Nov 18 2021 |
4695 |
388.68 |
| Nov 11 2021 |
3218 |
388.68 |
| Nov 11 2021 |
4695 |
388.68 |
| Nov 04 2021 |
3218 |
388.68 |
| Nov 04 2021 |
4711 |
388.68 |
| Oct 28 2021 |
3217 |
388.68 |
| Oct 28 2021 |
4711 |
388.68 |
| Oct 21 2021 |
3217 |
388.68 |
| Oct 21 2021 |
4711 |
388.68 |
| Oct 14 2021 |
3217 |
388.68 |
| Oct 14 2021 |
4717 |
388.68 |
| Oct 07 2021 |
3220 |
388.68 |
| Oct 07 2021 |
4718 |
388.68 |
| Sep 30 2021 |
3183 |
388.68 |
| Sep 30 2021 |
4668 |
388.68 |
| Sep 23 2021 |
3095 |
388.68 |
| Sep 23 2021 |
4561 |
388.68 |
| Sep 16 2021 |
3062 |
388.68 |
| Sep 16 2021 |
4472 |
388.68 |
| Sep 09 2021 |
3047 |
388.68 |
| Sep 09 2021 |
4476 |
388.68 |
| Sep 02 2021 |
2075 |
387.76 |
| Sep 02 2021 |
2567 |
387.76 |
| Aug 26 2021 |
1964 |
385 |
| Aug 26 2021 |
2375 |
385 |
| Aug 19 2021 |
2480 |
401.39 |
| Aug 19 2021 |
3067 |
401.39 |
| Aug 12 2021 |
2445 |
401.39 |
| Aug 12 2021 |
3059 |
401.39 |
| Aug 05 2021 |
2435 |
401.39 |
| Aug 05 2021 |
3017 |
401.39 |
| Jul 29 2021 |
2370 |
401.39 |
| Jul 29 2021 |
3027 |
401.39 |
| Jul 22 2021 |
2283 |
401.39 |
| Jul 22 2021 |
2842 |
401.39 |
| Jul 15 2021 |
2185 |
401.39 |
| Jul 15 2021 |
2811 |
401.39 |
| Jul 08 2021 |
2128 |
401.39 |
| Jul 08 2021 |
2739 |
401.39 |
| Jul 01 2021 |
2084 |
401.39 |
| Jul 01 2021 |
2699 |
401.39 |
| Jun 24 2021 |
2039 |
401.39 |
| Jun 24 2021 |
2631 |
401.39 |
| Jun 17 2021 |
2439 |
417.78 |
| Jun 17 2021 |
3268 |
417.78 |
| Jun 10 2021 |
2372 |
417.78 |
| Jun 10 2021 |
3075 |
417.78 |
| Jun 03 2021 |
2857 |
417.78 |
| May 27 2021 |
2375 |
417.78 |
| May 27 2021 |
2905 |
417.78 |
| May 07 2021 |
8782 |
417.78 |
| Aug 21 2020 |
2410 |
417.78 |
| Aug 21 2020 |
3713 |
417.78 |
| Aug 14 2020 |
2480 |
417.78 |
| Aug 14 2020 |
3811 |
417.78 |
| Aug 07 2020 |
2689 |
417.78 |
| Aug 07 2020 |
4107 |
417.78 |
| Jul 31 2020 |
2903 |
417.78 |
| Jul 31 2020 |
4352 |
417.78 |
| Jul 24 2020 |
3141 |
417.78 |
| Jul 24 2020 |
4649 |
417.78 |
| Jul 17 2020 |
3442 |
417.78 |
| Jul 17 2020 |
4884 |
417.78 |
| Jul 10 2020 |
3726 |
417.78 |
| Jul 10 2020 |
5151 |
417.78 |
| Jul 03 2020 |
3736 |
417.78 |
| Jul 03 2020 |
5189 |
417.78 |
| Jun 26 2020 |
4025 |
417.78 |
| Jun 26 2020 |
5502 |
417.78 |
| Jun 19 2020 |
4163 |
417.78 |
| Jun 19 2020 |
5747 |
417.78 |
| Jun 12 2020 |
4313 |
417.78 |
| Jun 12 2020 |
5924 |
417.78 |
| Jun 05 2020 |
4451 |
417.78 |
| Jun 05 2020 |
6094 |
417.78 |
| May 29 2020 |
4642 |
417.78 |
| May 29 2020 |
6307 |
417.78 |
| May 22 2020 |
4839 |
417.78 |
| May 22 2020 |
6564 |
417.78 |
| May 15 2020 |
4970 |
417.78 |
| May 15 2020 |
6813 |
417.78 |
| May 08 2020 |
5090 |
417.78 |
| May 08 2020 |
6973 |
417.78 |
| May 01 2020 |
5373 |
417.78 |
| May 01 2020 |
7397 |
417.78 |
| Apr 24 2020 |
8597 |
452.48 |
| Apr 24 2020 |
12058 |
452.48 |
| Apr 17 2020 |
8651 |
452.48 |
| Apr 17 2020 |
12328 |
452.48 |
| Apr 10 2020 |
8854 |
452.48 |
| Apr 10 2020 |
12610 |
452.48 |
| Apr 03 2020 |
9064 |
452.48 |
| Apr 03 2020 |
12961 |
452.48 |
| Mar 27 2020 |
9246 |
452.48 |
| Mar 27 2020 |
13302 |
452.48 |
| Mar 20 2020 |
9399 |
452.48 |
| Mar 20 2020 |
13505 |
452.48 |
| Mar 13 2020 |
9472 |
452.48 |
| Mar 13 2020 |
13683 |
452.48 |
| Mar 06 2020 |
9536 |
452.48 |
| Mar 06 2020 |
13810 |
452.48 |
| Feb 28 2020 |
9527 |
452.48 |
| Feb 28 2020 |
13842 |
452.48 |
| Feb 21 2020 |
9391 |
452.48 |
| Feb 21 2020 |
13695 |
452.48 |
| Feb 14 2020 |
9438 |
452.48 |
| Feb 14 2020 |
13742 |
452.48 |
| Feb 07 2020 |
9368 |
452.48 |
| Feb 07 2020 |
13642 |
452.48 |
| Jan 31 2020 |
9386 |
452.48 |
| Jan 31 2020 |
13696 |
452.48 |
| Jan 24 2020 |
9402 |
452.48 |
| Jan 24 2020 |
13693 |
452.48 |
| Jan 17 2020 |
9338 |
452.48 |
| Jan 17 2020 |
13617 |
452.48 |
| Jan 10 2020 |
9338 |
452.48 |
| Jan 10 2020 |
13618 |
452.48 |
| Jan 03 2020 |
9343 |
452.48 |
| Jan 03 2020 |
13626 |
452.48 |
| Dec 27 2019 |
9337 |
452.48 |
| Dec 27 2019 |
13623 |
452.48 |
| Dec 20 2019 |
9337 |
452.48 |
| Dec 20 2019 |
13623 |
452.48 |
| Dec 13 2019 |
9338 |
452.48 |
| Dec 13 2019 |
13624 |
452.48 |
| Dec 06 2019 |
9327 |
452.48 |
| Dec 06 2019 |
13612 |
452.48 |
| Nov 29 2019 |
9306 |
452.48 |
| Nov 29 2019 |
13603 |
452.48 |
| Nov 22 2019 |
9306 |
452.48 |
| Nov 22 2019 |
13603 |
452.48 |
| Nov 15 2019 |
9307 |
452.48 |
| Nov 15 2019 |
13608 |
452.48 |
| Nov 08 2019 |
9312 |
452.48 |
| Nov 08 2019 |
13556 |
452.48 |
| Nov 01 2019 |
9308 |
452.48 |
| Nov 01 2019 |
13379 |
452.48 |
| Oct 25 2019 |
9325 |
452.48 |
| Oct 25 2019 |
13395 |
452.48 |
| Oct 18 2019 |
9325 |
452.48 |
| Oct 18 2019 |
13413 |
452.48 |
| Oct 11 2019 |
9327 |
452.48 |
| Oct 11 2019 |
13395 |
452.48 |
| Oct 04 2019 |
9341 |
452.48 |
| Oct 04 2019 |
13381 |
452.48 |
| Sep 27 2019 |
9341 |
452.48 |
| Sep 27 2019 |
13499 |
452.48 |
| Sep 20 2019 |
9347 |
452.48 |
| Sep 20 2019 |
13495 |
452.48 |
| Sep 13 2019 |
9309 |
452.48 |
| Sep 13 2019 |
13494 |
452.48 |
| Sep 06 2019 |
9323 |
452.48 |
| Sep 06 2019 |
13719 |
452.48 |
| Aug 30 2019 |
9430 |
452.48 |
| Aug 30 2019 |
13817 |
452.48 |
| Aug 23 2019 |
10928 |
467.1 |
| Aug 23 2019 |
15953 |
467.1 |
| Aug 16 2019 |
10347 |
460.98 |
| Aug 16 2019 |
15106 |
460.98 |
| Aug 09 2019 |
10379 |
460.98 |
| Aug 09 2019 |
15145 |
460.98 |
| Aug 02 2019 |
10482 |
460.98 |
| Aug 02 2019 |
15257 |
460.98 |
| Jul 26 2019 |
10542 |
460.98 |
| Jul 26 2019 |
15350 |
460.98 |
| Jul 19 2019 |
10577 |
460.98 |
| Jul 19 2019 |
15477 |
460.98 |
| Jul 12 2019 |
10758 |
460.98 |
| Jul 12 2019 |
15596 |
460.98 |
| Jul 05 2019 |
11077 |
460.98 |
| Jul 05 2019 |
15938 |
460.98 |
| Jun 28 2019 |
11207 |
460.98 |
| Jun 28 2019 |
16124 |
460.98 |
| Jun 21 2019 |
11173 |
460.98 |
| Jun 21 2019 |
15981 |
460.98 |
| Jun 14 2019 |
11348 |
460.98 |
| Jun 14 2019 |
16124 |
460.98 |
| Jun 07 2019 |
11544 |
460.98 |
| Jun 07 2019 |
16305 |
460.98 |
| May 31 2019 |
11483 |
460.98 |
| May 31 2019 |
16253 |
460.98 |
| May 24 2019 |
11488 |
460.98 |
| May 24 2019 |
16290 |
460.98 |
| May 17 2019 |
11530 |
460.98 |
| May 17 2019 |
16264 |
460.98 |
| May 10 2019 |
11510 |
460.98 |
| May 10 2019 |
16218 |
460.98 |
| May 03 2019 |
11519 |
460.98 |
| May 03 2019 |
16280 |
460.98 |
| Apr 26 2019 |
11499 |
460.98 |
| Apr 26 2019 |
15928 |
460.98 |
| Apr 19 2019 |
11660 |
460.98 |
| Apr 19 2019 |
15867 |
460.98 |
| Apr 18 2019 |
11671 |
460.98 |
| Apr 12 2019 |
11828 |
460.98 |
| Apr 12 2019 |
15933 |
460.98 |
| Apr 05 2019 |
11572 |
460.98 |
| Apr 05 2019 |
15504 |
460.98 |
| Mar 29 2019 |
11416 |
460.98 |
| Mar 29 2019 |
15372 |
460.98 |
| Mar 22 2019 |
11281 |
460.98 |
| Mar 22 2019 |
15187 |
460.98 |
| Mar 15 2019 |
11221 |
460.98 |
| Mar 15 2019 |
15204 |
460.98 |
| Mar 08 2019 |
11148 |
460.98 |
| Mar 08 2019 |
15011 |
460.98 |
| Mar 01 2019 |
11154 |
460.98 |
| Mar 01 2019 |
15078 |
460.98 |
| Feb 22 2019 |
11187 |
460.98 |
| Feb 22 2019 |
15135 |
460.98 |
| Feb 15 2019 |
11102 |
460.98 |
| Feb 15 2019 |
14998 |
460.98 |
| Feb 08 2019 |
10972 |
460.98 |
| Feb 08 2019 |
14848 |
460.98 |
| Feb 01 2019 |
10998 |
460.98 |
| Feb 01 2019 |
14854 |
460.98 |
| Jan 25 2019 |
11025 |
460.98 |
| Jan 25 2019 |
14903 |
460.98 |
| Jan 18 2019 |
11045 |
460.98 |
| Jan 18 2019 |
14939 |
460.98 |
| Jan 11 2019 |
11041 |
460.98 |
| Jan 11 2019 |
14932 |
460.98 |
| Jan 04 2019 |
11051 |
460.98 |
| Jan 04 2019 |
14937 |
460.98 |
| Dec 28 2018 |
11051 |
460.98 |
| Dec 28 2018 |
14937 |
460.98 |
| Dec 21 2018 |
11051 |
460.98 |
| Dec 21 2018 |
14937 |
460.98 |
| Dec 14 2018 |
11051 |
460.98 |
| Dec 14 2018 |
14937 |
460.98 |
| Dec 07 2018 |
11041 |
460.98 |
| Dec 07 2018 |
14931 |
460.98 |
| Nov 30 2018 |
11041 |
460.98 |
| Nov 30 2018 |
14931 |
460.98 |
| Nov 23 2018 |
11041 |
460.98 |
| Nov 23 2018 |
14931 |
460.98 |
| Nov 16 2018 |
11041 |
460.98 |
| Nov 16 2018 |
14931 |
460.98 |
| Nov 09 2018 |
11041 |
460.98 |
| Nov 09 2018 |
14932 |
460.98 |
| Nov 02 2018 |
11041 |
460.98 |
| Nov 02 2018 |
14901 |
460.98 |
| Oct 26 2018 |
11041 |
460.98 |
| Oct 26 2018 |
14897 |
460.98 |
| Oct 19 2018 |
11041 |
460.98 |
| Oct 19 2018 |
14908 |
460.98 |
| Oct 12 2018 |
11010 |
460.98 |
| Oct 12 2018 |
14852 |
460.98 |
| Oct 05 2018 |
10987 |
460.98 |
| Oct 05 2018 |
14982 |
460.98 |
| Sep 28 2018 |
11002 |
460.98 |
| Sep 28 2018 |
14622 |
460.98 |
| Sep 21 2018 |
10978 |
460.98 |
| Sep 21 2018 |
14597 |
460.98 |
| Sep 14 2018 |
11029 |
460.98 |
| Sep 14 2018 |
14633 |
460.98 |
| Sep 07 2018 |
11138 |
460.98 |
| Sep 07 2018 |
14909 |
460.98 |
| Aug 31 2018 |
11234 |
460.98 |
| Aug 31 2018 |
15003 |
460.98 |
| Aug 24 2018 |
10416 |
452.79 |
| Aug 24 2018 |
14003 |
452.79 |
| Aug 17 2018 |
9310 |
440.06 |
| Aug 17 2018 |
12479 |
440.06 |
| Aug 10 2018 |
9326 |
440.06 |
| Aug 10 2018 |
12580 |
440.06 |
| Aug 03 2018 |
9406 |
440.06 |
| Aug 03 2018 |
12691 |
440.06 |
| Jul 27 2018 |
9430 |
440.06 |
| Jul 27 2018 |
12733 |
440.06 |
| Jul 20 2018 |
9553 |
440.06 |
| Jul 20 2018 |
12912 |
440.06 |
| Jul 13 2018 |
9384 |
440.06 |
| Jul 13 2018 |
12779 |
440.06 |
| Jul 06 2018 |
9337 |
440.06 |
| Jul 06 2018 |
12574 |
440.06 |
| Jun 29 2018 |
9337 |
440.06 |
| Jun 29 2018 |
12605 |
440.06 |
| Jun 22 2018 |
9582 |
440.06 |
| Jun 22 2018 |
12856 |
440.06 |
| Jun 15 2018 |
9380 |
438.61 |
| Jun 15 2018 |
12661 |
438.61 |
| Jun 08 2018 |
9533 |
438.61 |
| Jun 08 2018 |
12817 |
438.61 |
| Jun 01 2018 |
9609 |
438.61 |
| Jun 01 2018 |
13126 |
438.61 |
| May 25 2018 |
9716 |
438.61 |
| May 25 2018 |
13329 |
438.61 |
| May 18 2018 |
9743 |
438.61 |
| May 18 2018 |
13380 |
438.61 |
| May 11 2018 |
9702 |
438.61 |
| May 11 2018 |
13465 |
438.61 |
| May 04 2018 |
9874 |
438.61 |
| May 04 2018 |
13632 |
438.61 |
| Apr 27 2018 |
9906 |
438.61 |
| Apr 27 2018 |
13574 |
438.61 |
| Apr 20 2018 |
9988 |
438.61 |
| Apr 20 2018 |
13655 |
438.61 |
| Apr 13 2018 |
9956 |
438.61 |
| Apr 13 2018 |
13617 |
438.61 |
| Apr 06 2018 |
9906 |
438.61 |
| Apr 06 2018 |
13690 |
438.61 |
| Mar 30 2018 |
9980 |
438.61 |
| Mar 30 2018 |
13897 |
438.61 |
| Mar 23 2018 |
10035 |
438.61 |
| Mar 23 2018 |
14010 |
438.61 |
| Mar 16 2018 |
10058 |
438.61 |
| Mar 16 2018 |
13983 |
438.61 |
| Mar 09 2018 |
9963 |
438.61 |
| Mar 09 2018 |
13930 |
438.61 |
| Mar 02 2018 |
10041 |
438.61 |
| Mar 02 2018 |
14120 |
438.61 |
| Feb 23 2018 |
10139 |
438.61 |
| Feb 23 2018 |
14228 |
438.61 |
| Feb 16 2018 |
10130 |
438.61 |
| Feb 16 2018 |
14235 |
438.61 |
| Feb 09 2018 |
10172 |
438.61 |
| Feb 09 2018 |
14158 |
438.61 |
| Feb 02 2018 |
10128 |
438.61 |
| Feb 02 2018 |
14085 |
438.61 |
| Jan 26 2018 |
10151 |
438.61 |
| Jan 26 2018 |
14111 |
438.61 |
| Jan 19 2018 |
10150 |
438.61 |
| Jan 19 2018 |
14121 |
438.61 |
| Jan 12 2018 |
10146 |
438.61 |
| Jan 12 2018 |
14129 |
438.61 |
| Jan 05 2018 |
10175 |
438.61 |
| Jan 05 2018 |
14150 |
438.61 |
| Dec 29 2017 |
10175 |
438.61 |
| Dec 29 2017 |
14150 |
438.61 |
| Dec 22 2017 |
10176 |
438.61 |
| Dec 22 2017 |
14151 |
438.61 |
| Dec 15 2017 |
10165 |
438.61 |
| Dec 15 2017 |
14149 |
438.61 |
| Dec 08 2017 |
10165 |
438.61 |
| Dec 08 2017 |
14149 |
438.61 |
| Dec 01 2017 |
10165 |
438.61 |
| Dec 01 2017 |
14149 |
438.61 |
| Nov 24 2017 |
10165 |
438.61 |
| Nov 24 2017 |
14149 |
438.61 |
| Nov 17 2017 |
10165 |
438.61 |
| Nov 17 2017 |
14149 |
438.61 |
| Nov 10 2017 |
10165 |
438.61 |
| Nov 10 2017 |
14159 |
438.61 |
| Nov 03 2017 |
10166 |
438.61 |
| Nov 03 2017 |
14160 |
438.61 |
| Oct 27 2017 |
10166 |
438.61 |
| Oct 27 2017 |
14204 |
438.61 |
| Oct 20 2017 |
10181 |
438.61 |
| Oct 20 2017 |
14160 |
438.61 |
| Oct 13 2017 |
10181 |
438.61 |
| Oct 13 2017 |
14180 |
438.61 |
| Oct 06 2017 |
10175 |
438.61 |
| Oct 06 2017 |
14174 |
438.61 |
| Sep 29 2017 |
10187 |
438.61 |
| Sep 29 2017 |
14094 |
438.61 |
| Sep 22 2017 |
10183 |
438.61 |
| Sep 22 2017 |
14221 |
438.61 |
| Sep 15 2017 |
10250 |
438.61 |
| Sep 15 2017 |
14301 |
438.61 |
| Sep 08 2017 |
10276 |
438.61 |
| Sep 08 2017 |
14391 |
438.61 |
| Sep 01 2017 |
10435 |
438.61 |
| Sep 01 2017 |
14441 |
438.61 |
| Aug 25 2017 |
10090 |
435.31 |
| Aug 25 2017 |
14354 |
435.31 |
| Aug 18 2017 |
10072 |
434.59 |
| Aug 18 2017 |
14355 |
434.59 |
| Aug 11 2017 |
10069 |
434.59 |
| Aug 11 2017 |
14399 |
434.59 |
| Aug 04 2017 |
10210 |
434.59 |
| Aug 04 2017 |
14587 |
434.59 |
| Jul 28 2017 |
10263 |
434.59 |
| Jul 28 2017 |
14685 |
434.59 |
| Jul 21 2017 |
10349 |
434.59 |
| Jul 21 2017 |
14822 |
434.59 |
| Jul 14 2017 |
10425 |
434.59 |
| Jul 14 2017 |
14889 |
434.59 |
| Jul 07 2017 |
10451 |
434.59 |
| Jul 07 2017 |
17716 |
504 |
| Jul 07 2017 |
18142 |
457.73 |
| Jun 30 2017 |
17745 |
504 |
| Jun 30 2017 |
10524 |
434.59 |
| Jun 30 2017 |
18191 |
457.73 |
| Jun 23 2017 |
17961 |
504 |
| Jun 23 2017 |
11573 |
434.59 |
| Jun 23 2017 |
18323 |
457.73 |
| Jun 16 2017 |
11677 |
434.93 |
| Jun 16 2017 |
17999 |
504 |
| Jun 16 2017 |
19929 |
469.46 |
| Jun 09 2017 |
17911 |
504 |
| Jun 09 2017 |
14650 |
462.96 |
| Jun 09 2017 |
20761 |
476.64 |
| Jun 02 2017 |
18270 |
504 |
| Jun 02 2017 |
14667 |
462.96 |
| Jun 02 2017 |
21056 |
476.64 |
| May 26 2017 |
14791 |
462.96 |
| May 26 2017 |
18313 |
504 |
| May 26 2017 |
21116 |
476.64 |
| May 19 2017 |
14794 |
462.96 |
| May 19 2017 |
18783 |
504 |
| May 19 2017 |
21375 |
476.64 |
| May 12 2017 |
18876 |
504 |
| May 12 2017 |
14957 |
462.96 |
| May 12 2017 |
21514 |
476.64 |
| May 05 2017 |
14916 |
462.96 |
| May 05 2017 |
18881 |
504 |
| May 05 2017 |
21525 |
476.64 |
| Apr 28 2017 |
14707 |
462.96 |
| Apr 28 2017 |
18682 |
504 |
| Apr 28 2017 |
21271 |
476.64 |
| Apr 21 2017 |
14944 |
462.96 |
| Apr 21 2017 |
18961 |
504 |
| Apr 21 2017 |
21503 |
476.64 |
| Apr 14 2017 |
19157 |
504 |
| Apr 14 2017 |
14988 |
462.96 |
| Apr 14 2017 |
21484 |
476.64 |
| Apr 07 2017 |
15106 |
462.96 |
| Apr 07 2017 |
18960 |
504 |
| Apr 07 2017 |
21215 |
476.64 |
| Mar 31 2017 |
15432 |
462.96 |
| Mar 31 2017 |
18953 |
504 |
| Mar 31 2017 |
21431 |
476.64 |
| Mar 24 2017 |
18577 |
504 |
| Mar 24 2017 |
15297 |
462.96 |
| Mar 24 2017 |
21124 |
476.64 |
| Mar 17 2017 |
15403 |
462.96 |
| Mar 17 2017 |
18856 |
504 |
| Mar 17 2017 |
21293 |
476.64 |
| Mar 10 2017 |
15539 |
462.96 |
| Mar 10 2017 |
18843 |
504 |
| Mar 10 2017 |
21345 |
476.64 |
| Mar 03 2017 |
15459 |
462.96 |
| Mar 03 2017 |
18676 |
504 |
| Mar 03 2017 |
21257 |
476.64 |
| Feb 24 2017 |
15390 |
462.96 |
| Feb 24 2017 |
18878 |
504 |
| Feb 24 2017 |
21281 |
476.64 |
| Feb 17 2017 |
15197 |
462.96 |
| Feb 17 2017 |
18821 |
504 |
| Feb 17 2017 |
21265 |
476.64 |
| Feb 10 2017 |
15240 |
462.96 |
| Feb 10 2017 |
19050 |
504 |
| Feb 10 2017 |
21358 |
476.64 |
| Feb 03 2017 |
18984 |
504 |
| Feb 03 2017 |
15252 |
462.96 |
| Feb 03 2017 |
21343 |
476.64 |
| Jan 27 2017 |
15297 |
462.96 |
| Jan 27 2017 |
18970 |
504 |
| Jan 27 2017 |
21350 |
476.64 |
| Jan 20 2017 |
15271 |
462.96 |
| Jan 20 2017 |
18911 |
504 |
| Jan 20 2017 |
21295 |
476.64 |
| Jan 13 2017 |
18873 |
504 |
| Jan 13 2017 |
15279 |
462.96 |
| Jan 13 2017 |
21275 |
476.64 |
| Jan 06 2017 |
18873 |
504 |
| Jan 06 2017 |
15275 |
462.96 |
| Jan 06 2017 |
21280 |
476.64 |
| Dec 30 2016 |
15282 |
462.96 |
| Dec 30 2016 |
18874 |
504 |
| Dec 30 2016 |
21288 |
476.64 |
| Dec 23 2016 |
18874 |
504 |
| Dec 23 2016 |
15282 |
462.96 |
| Dec 23 2016 |
21288 |
476.64 |
| Dec 16 2016 |
18874 |
504 |
| Dec 16 2016 |
15278 |
462.96 |
| Dec 16 2016 |
21286 |
476.64 |
| Dec 09 2016 |
15280 |
462.96 |
| Dec 09 2016 |
18871 |
504 |
| Dec 09 2016 |
21286 |
476.64 |
| Dec 02 2016 |
15280 |
462.96 |
| Dec 02 2016 |
18871 |
504 |
| Dec 02 2016 |
21286 |
476.64 |
| Nov 25 2016 |
18871 |
504 |
| Nov 25 2016 |
15276 |
462.96 |
| Nov 25 2016 |
21281 |
476.64 |
| Nov 18 2016 |
15276 |
462.96 |
| Nov 18 2016 |
18871 |
504 |
| Nov 18 2016 |
21281 |
476.64 |
| Nov 11 2016 |
15276 |
462.96 |
| Nov 11 2016 |
18844 |
504 |
| Nov 11 2016 |
21262 |
476.64 |
| Nov 04 2016 |
15276 |
462.96 |
| Nov 04 2016 |
18844 |
504 |
| Nov 04 2016 |
21262 |
476.64 |
| Oct 28 2016 |
18859 |
504 |
| Oct 28 2016 |
15277 |
462.96 |
| Oct 28 2016 |
21282 |
476.64 |
| Oct 21 2016 |
15286 |
462.96 |
| Oct 21 2016 |
18881 |
504 |
| Oct 21 2016 |
21302 |
476.64 |
| Oct 14 2016 |
15250 |
462.96 |
| Oct 14 2016 |
18903 |
504 |
| Oct 14 2016 |
21278 |
476.64 |
| Oct 07 2016 |
18916 |
504 |
| Oct 07 2016 |
15265 |
462.96 |
| Oct 07 2016 |
21286 |
476.64 |
| Sep 30 2016 |
15300 |
462.96 |
| Sep 30 2016 |
18927 |
504 |
| Sep 30 2016 |
21311 |
476.64 |
| Sep 23 2016 |
15307 |
462.96 |
| Sep 23 2016 |
18693 |
504 |
| Sep 23 2016 |
21142 |
476.64 |
| Sep 16 2016 |
15392 |
462.96 |
| Sep 16 2016 |
18613 |
504 |
| Sep 16 2016 |
21171 |
476.64 |
| Sep 09 2016 |
15473 |
462.96 |
| Sep 09 2016 |
18730 |
504 |
| Sep 09 2016 |
21259 |
476.64 |
| Sep 02 2016 |
15638 |
462.96 |
| Sep 02 2016 |
18780 |
504 |
| Sep 02 2016 |
21422 |
476.64 |
| Aug 26 2016 |
18356 |
490.98 |
| Aug 26 2016 |
18587 |
504 |
| Aug 26 2016 |
23787 |
497.49 |
| Aug 19 2016 |
18617 |
504 |
| Aug 19 2016 |
18393 |
490.98 |
| Aug 19 2016 |
23800 |
497.49 |
| Aug 12 2016 |
18634 |
490.98 |
| Aug 12 2016 |
18645 |
504 |
| Aug 12 2016 |
25811 |
497.49 |
| Aug 05 2016 |
18531 |
490.98 |
| Aug 05 2016 |
18692 |
504 |
| Aug 05 2016 |
25938 |
497.49 |
| Jul 29 2016 |
18577 |
504 |
| Jul 29 2016 |
18574 |
490.98 |
| Jul 29 2016 |
26126 |
497.49 |
| Jul 22 2016 |
18708 |
504 |
| Jul 22 2016 |
18804 |
490.98 |
| Jul 22 2016 |
26350 |
497.49 |
| Jun 22 2016 |
19083 |
490.98 |
| Jun 22 2016 |
26581 |
490.98 |
| Aug 21 2013 |
17877 |
451.61 |
| Aug 21 2013 |
24007 |
451.61 |
| Aug 14 2013 |
17990 |
451.61 |
| Aug 14 2013 |
23728 |
451.61 |
| Aug 07 2013 |
18213 |
451.61 |
| Aug 07 2013 |
23975 |
451.61 |
| Jul 31 2013 |
18370 |
451.61 |
| Jul 31 2013 |
24265 |
451.61 |
| Jul 24 2013 |
16118 |
428.71 |
| Jul 24 2013 |
21055 |
428.71 |
| Jul 17 2013 |
13592 |
404.32 |
| Jul 17 2013 |
17544 |
404.32 |
| Jul 10 2013 |
13724 |
404.32 |
| Jul 10 2013 |
17736 |
404.32 |
| Jul 03 2013 |
13855 |
404.32 |
| Jul 03 2013 |
17743 |
404.32 |
| Jun 26 2013 |
14134 |
404.32 |
| Jun 26 2013 |
17935 |
404.32 |
| Jun 19 2013 |
14273 |
404.32 |
| Jun 19 2013 |
17864 |
404.32 |
| Jun 12 2013 |
14335 |
404.32 |
| Jun 12 2013 |
18088 |
404.32 |
| Jun 05 2013 |
14185 |
404.32 |
| Jun 05 2013 |
17975 |
404.32 |
| May 29 2013 |
14214 |
404.32 |
| May 29 2013 |
17999 |
404.32 |
| May 22 2013 |
14420 |
404.32 |
| May 22 2013 |
18316 |
404.32 |
| May 15 2013 |
14457 |
404.32 |
| May 15 2013 |
18302 |
404.32 |
| May 08 2013 |
14398 |
404.32 |
| May 08 2013 |
18241 |
404.32 |
| May 01 2013 |
14534 |
404.32 |
| May 01 2013 |
18382 |
404.32 |
| Apr 24 2013 |
14503 |
404.32 |
| Apr 24 2013 |
18276 |
404.32 |
| Apr 17 2013 |
14502 |
404.32 |
| Apr 17 2013 |
18325 |
404.32 |
| Apr 10 2013 |
14306 |
404.32 |
| Apr 10 2013 |
18208 |
404.32 |
| Apr 03 2013 |
14237 |
404.32 |
| Apr 03 2013 |
18181 |
404.32 |
| Mar 27 2013 |
14236 |
404.32 |
| Mar 27 2013 |
18296 |
404.32 |
| Mar 20 2013 |
14007 |
404.32 |
| Mar 20 2013 |
18240 |
404.32 |
| Mar 13 2013 |
18245 |
404.32 |
| Oct 19 2012 |
12565 |
404.32 |
| Oct 19 2012 |
17064 |
404.32 |
| Sep 23 2012 |
12508 |
404.32 |
| Sep 23 2012 |
16975 |
404.32 |
| Aug 31 2012 |
12211 |
404.32 |
| Aug 31 2012 |
16638 |
404.32 |
| Aug 24 2012 |
10019 |
380.68 |
| Aug 24 2012 |
13402 |
380.68 |
| Aug 10 2012 |
9751 |
380.68 |
| Aug 10 2012 |
13151 |
380.68 |
| Aug 03 2012 |
9603 |
380.68 |
| Aug 03 2012 |
12993 |
380.68 |
| Jul 27 2012 |
7459 |
355.54 |
| Jul 27 2012 |
10043 |
355.54 |
