| Apr 01 2021 |
4965 |
371.53 |
| Mar 01 2021 |
5017 |
371.53 |
| Feb 01 2021 |
5020 |
371.53 |
| Jan 01 2021 |
5006 |
371.53 |
| Dec 01 2020 |
4892 |
371.53 |
| Nov 01 2020 |
5189 |
371.53 |
| Oct 01 2020 |
5216 |
371.53 |
| Sep 01 2020 |
5451 |
371.53 |
| Aug 01 2020 |
5734 |
371.53 |
| Jul 01 2020 |
5914 |
371.53 |
| Apr 01 2020 |
6352 |
371.53 |
| Mar 01 2020 |
6503 |
371.53 |
| Feb 01 2020 |
6479 |
371.53 |
| Jan 01 2020 |
6501 |
371.53 |
| Dec 01 2019 |
6497 |
371.53 |
| Nov 01 2019 |
5873 |
371.53 |
| Oct 01 2019 |
5873 |
371.53 |
| Sep 01 2019 |
5871 |
371.53 |
| Aug 01 2019 |
5947 |
371.53 |
| Jul 01 2019 |
5972 |
371.53 |
| Jun 01 2019 |
5926 |
371.53 |
| May 01 2019 |
5711 |
371.53 |
| Jul 22 2016 |
22230 |
533.22 |
| Jul 22 2016 |
30622 |
533.22 |
| Jun 22 2016 |
22508 |
533.22 |
| Jun 22 2016 |
31715 |
533.22 |
| Jun 15 2016 |
22570 |
533.22 |
| Jun 15 2016 |
32089 |
533.22 |
| Jun 08 2016 |
22749 |
533.22 |
| Jun 08 2016 |
32257 |
533.22 |
| Jun 01 2016 |
22796 |
533.22 |
| Jun 01 2016 |
32535 |
533.22 |
| May 25 2016 |
22678 |
533.22 |
| May 25 2016 |
32333 |
533.22 |
| May 18 2016 |
22867 |
533.22 |
| May 18 2016 |
32606 |
533.22 |
| May 11 2016 |
22768 |
533.22 |
| May 11 2016 |
32618 |
533.22 |
| May 04 2016 |
22628 |
533.22 |
| May 04 2016 |
32495 |
533.22 |
| Apr 27 2016 |
23071 |
533.22 |
| Apr 27 2016 |
32969 |
533.22 |
| Apr 20 2016 |
23076 |
533.22 |
| Apr 20 2016 |
32896 |
533.22 |
| Apr 13 2016 |
22897 |
533.22 |
| Apr 13 2016 |
32825 |
533.22 |
| Apr 06 2016 |
23056 |
533.22 |
| Apr 06 2016 |
33233 |
533.22 |
| Mar 30 2016 |
22938 |
533.22 |
| Mar 30 2016 |
33046 |
533.22 |
| Mar 23 2016 |
22868 |
533.22 |
| Mar 23 2016 |
33118 |
533.22 |
| Mar 16 2016 |
22850 |
533.22 |
| Mar 16 2016 |
33174 |
533.22 |
| Mar 09 2016 |
22725 |
533.22 |
| Mar 09 2016 |
33217 |
533.22 |
| Mar 02 2016 |
22668 |
533.22 |
| Mar 02 2016 |
32871 |
533.22 |
| Feb 24 2016 |
22576 |
533.22 |
| Feb 24 2016 |
32682 |
533.22 |
| Feb 17 2016 |
22692 |
533.22 |
| Feb 17 2016 |
32988 |
533.22 |
| Feb 10 2016 |
22605 |
533.22 |
| Feb 10 2016 |
32848 |
533.22 |
| Feb 03 2016 |
22588 |
533.22 |
| Feb 03 2016 |
32821 |
533.22 |
| Jan 27 2016 |
22489 |
533.22 |
| Jan 27 2016 |
32742 |
533.22 |
| Jan 20 2016 |
22545 |
533.22 |
| Jan 20 2016 |
32743 |
533.22 |
| Jan 13 2016 |
22598 |
533.22 |
| Jan 13 2016 |
32801 |
533.22 |
| Jan 06 2016 |
22619 |
533.22 |
| Jan 06 2016 |
32820 |
533.22 |
| Dec 30 2015 |
22602 |
533.22 |
| Dec 30 2015 |
32800 |
533.22 |
| Dec 23 2015 |
22601 |
533.22 |
| Dec 23 2015 |
32797 |
533.22 |
| Dec 16 2015 |
22601 |
533.22 |
| Dec 16 2015 |
32798 |
533.22 |
| Dec 09 2015 |
22612 |
533.22 |
| Dec 09 2015 |
32804 |
533.22 |
| Dec 02 2015 |
22614 |
533.22 |
| Dec 02 2015 |
32806 |
533.22 |
| Nov 25 2015 |
22615 |
533.22 |
| Nov 25 2015 |
32808 |
533.22 |
| Nov 18 2015 |
22615 |
533.22 |
| Nov 18 2015 |
32807 |
533.22 |
| Nov 11 2015 |
22615 |
533.22 |
| Nov 11 2015 |
32788 |
533.22 |
| Nov 04 2015 |
22615 |
533.22 |
| Nov 04 2015 |
32788 |
533.22 |
| Oct 28 2015 |
22577 |
533.22 |
| Oct 28 2015 |
32735 |
533.22 |
| Oct 21 2015 |
22604 |
533.22 |
| Oct 21 2015 |
32699 |
533.22 |
| Oct 14 2015 |
22559 |
533.22 |
| Oct 14 2015 |
32639 |
533.22 |
| Oct 07 2015 |
22482 |
533.22 |
| Oct 07 2015 |
32644 |
533.22 |
| Sep 30 2015 |
22478 |
533.22 |
| Sep 30 2015 |
32667 |
533.22 |
| Sep 23 2015 |
22450 |
533.22 |
| Sep 23 2015 |
32676 |
533.22 |
| Sep 16 2015 |
22412 |
533.22 |
| Sep 16 2015 |
32495 |
533.22 |
| Sep 09 2015 |
22364 |
533.22 |
| Sep 09 2015 |
32428 |
533.22 |
| Sep 02 2015 |
22134 |
533.22 |
| Sep 02 2015 |
32371 |
533.22 |
| Aug 26 2015 |
22364 |
533.22 |
| Aug 26 2015 |
32560 |
533.22 |
| Aug 19 2015 |
22447 |
533.22 |
| Aug 19 2015 |
32840 |
533.22 |
| Aug 12 2015 |
22602 |
533.22 |
| Aug 12 2015 |
33013 |
533.22 |
| Aug 05 2015 |
22512 |
533.22 |
| Aug 05 2015 |
32966 |
533.22 |
| Jul 29 2015 |
22721 |
533.22 |
| Jul 29 2015 |
33178 |
533.22 |
| Jul 22 2015 |
21659 |
519.41 |
| Jul 22 2015 |
31734 |
519.41 |
| Jul 15 2015 |
21759 |
519.41 |
| Jul 15 2015 |
31951 |
519.41 |
| Jul 08 2015 |
21786 |
519.41 |
| Jul 08 2015 |
32082 |
519.41 |
| Jul 01 2015 |
21914 |
519.41 |
| Jul 01 2015 |
32232 |
519.41 |
| Jun 24 2015 |
21980 |
519.41 |
| Jun 24 2015 |
32352 |
519.41 |
| Jun 17 2015 |
22057 |
519.41 |
| Jun 17 2015 |
32367 |
519.41 |
| Jun 10 2015 |
22085 |
519.41 |
| Jun 10 2015 |
32482 |
519.41 |
| Jun 03 2015 |
22054 |
519.41 |
| Jun 03 2015 |
32644 |
519.41 |
| May 27 2015 |
22001 |
519.41 |
| May 27 2015 |
32334 |
519.41 |
| May 20 2015 |
22064 |
519.41 |
| May 20 2015 |
32368 |
519.41 |
| May 13 2015 |
21932 |
519.41 |
| May 13 2015 |
32458 |
519.41 |
| May 06 2015 |
21486 |
519.41 |
| May 06 2015 |
32077 |
519.41 |
| Apr 29 2015 |
21662 |
519.41 |
| Apr 29 2015 |
32347 |
519.41 |
| Apr 22 2015 |
21799 |
519.41 |
| Apr 22 2015 |
32517 |
519.41 |
| Apr 15 2015 |
21622 |
519.41 |
| Apr 15 2015 |
32085 |
519.41 |
| Apr 08 2015 |
21913 |
519.41 |
| Apr 08 2015 |
32245 |
519.41 |
| Apr 01 2015 |
22130 |
519.41 |
| Apr 01 2015 |
32862 |
519.41 |
| Mar 25 2015 |
21911 |
519.41 |
| Mar 25 2015 |
31973 |
519.41 |
| Mar 18 2015 |
21316 |
519.41 |
| Mar 18 2015 |
30794 |
519.41 |
| Mar 11 2015 |
21534 |
519.41 |
| Mar 11 2015 |
31617 |
519.41 |
| Mar 04 2015 |
21856 |
519.41 |
| Mar 04 2015 |
31993 |
519.41 |
| Feb 25 2015 |
21695 |
519.41 |
| Feb 25 2015 |
31998 |
519.41 |
| Feb 18 2015 |
21808 |
519.41 |
| Feb 18 2015 |
32102 |
519.41 |
| Feb 11 2015 |
21922 |
519.41 |
| Feb 11 2015 |
32113 |
519.41 |
| Feb 04 2015 |
21904 |
519.41 |
| Feb 04 2015 |
32139 |
519.41 |
| Jan 28 2015 |
21934 |
519.41 |
| Jan 28 2015 |
32125 |
519.41 |
| Jan 21 2015 |
21916 |
519.41 |
| Jan 21 2015 |
32162 |
519.41 |
| Jan 14 2015 |
21897 |
519.41 |
| Jan 14 2015 |
32156 |
519.41 |
| Jan 07 2015 |
21879 |
519.41 |
| Jan 07 2015 |
32140 |
519.41 |
| Dec 31 2014 |
21881 |
519.41 |
| Dec 31 2014 |
32166 |
519.41 |
| Dec 24 2014 |
21881 |
519.41 |
| Dec 24 2014 |
32166 |
519.41 |
| Dec 17 2014 |
21862 |
519.41 |
| Dec 17 2014 |
32154 |
519.41 |
| Dec 10 2014 |
21863 |
519.41 |
| Dec 10 2014 |
32155 |
519.41 |
| Dec 03 2014 |
21863 |
519.41 |
| Dec 03 2014 |
32155 |
519.41 |
| Nov 26 2014 |
21863 |
519.41 |
| Nov 26 2014 |
32155 |
519.41 |
| Nov 19 2014 |
21863 |
519.41 |
| Nov 19 2014 |
32155 |
519.41 |
| Nov 12 2014 |
21864 |
519.41 |
| Nov 12 2014 |
32158 |
519.41 |
| Nov 05 2014 |
21864 |
519.41 |
| Nov 05 2014 |
32159 |
519.41 |
| Oct 29 2014 |
21864 |
519.41 |
| Oct 29 2014 |
32155 |
519.41 |
| Oct 22 2014 |
21775 |
519.41 |
| Oct 22 2014 |
32156 |
519.41 |
| Oct 15 2014 |
21754 |
519.41 |
| Oct 15 2014 |
32043 |
519.41 |
| Oct 08 2014 |
21715 |
519.41 |
| Oct 08 2014 |
32034 |
519.41 |
| Oct 01 2014 |
21758 |
519.41 |
| Oct 01 2014 |
32088 |
519.41 |
| Sep 24 2014 |
21626 |
519.41 |
| Sep 24 2014 |
32093 |
519.41 |
| Sep 17 2014 |
21673 |
519.41 |
| Sep 17 2014 |
31983 |
519.41 |
| Sep 10 2014 |
21478 |
519.41 |
| Sep 10 2014 |
32047 |
519.41 |
| Sep 03 2014 |
21410 |
519.41 |
| Sep 03 2014 |
32110 |
519.41 |
| Aug 27 2014 |
21554 |
519.41 |
| Aug 27 2014 |
32209 |
519.41 |
| Aug 20 2014 |
21449 |
519.41 |
| Aug 20 2014 |
32236 |
519.41 |
| Aug 13 2014 |
21585 |
519.41 |
| Aug 13 2014 |
32326 |
519.41 |
| Aug 06 2014 |
21680 |
519.41 |
| Aug 06 2014 |
32493 |
519.41 |
| Jul 30 2014 |
21703 |
519.41 |
| Jul 30 2014 |
32738 |
519.41 |
| Jul 17 2013 |
28056 |
571.6 |
| Jul 17 2013 |
38301 |
571.6 |
| Jul 10 2013 |
28268 |
571.6 |
| Jul 10 2013 |
38692 |
571.6 |
| Jul 03 2013 |
28491 |
571.6 |
| Jul 03 2013 |
38699 |
571.6 |
| Jun 26 2013 |
28755 |
571.6 |
| Jun 26 2013 |
38865 |
571.6 |
| Jun 19 2013 |
29027 |
571.6 |
| Jun 19 2013 |
38870 |
571.6 |
| Jun 12 2013 |
29078 |
571.6 |
| Jun 12 2013 |
39180 |
571.6 |
| Jun 05 2013 |
28603 |
571.6 |
| Jun 05 2013 |
38720 |
571.6 |
| May 29 2013 |
28712 |
571.6 |
| May 29 2013 |
38767 |
571.6 |
| May 22 2013 |
29168 |
571.6 |
| May 22 2013 |
39537 |
571.6 |
| May 15 2013 |
29322 |
571.6 |
| May 15 2013 |
39571 |
571.6 |
| May 08 2013 |
29177 |
571.6 |
| May 08 2013 |
39503 |
571.6 |
| May 01 2013 |
29250 |
571.6 |
| May 01 2013 |
39778 |
571.6 |
| Apr 24 2013 |
29226 |
571.6 |
| Apr 24 2013 |
39429 |
571.6 |
| Apr 17 2013 |
29014 |
571.6 |
| Apr 17 2013 |
39464 |
571.6 |
| Apr 10 2013 |
28461 |
571.6 |
| Apr 10 2013 |
39149 |
571.6 |
| Apr 03 2013 |
28125 |
571.6 |
| Apr 03 2013 |
38933 |
571.6 |
| Mar 27 2013 |
28184 |
571.6 |
| Mar 27 2013 |
39124 |
571.6 |
| Mar 20 2013 |
27651 |
571.6 |
| Mar 20 2013 |
38993 |
571.6 |
| Mar 13 2013 |
38820 |
571.6 |
| Oct 19 2012 |
24394 |
571.6 |
| Oct 19 2012 |
38049 |
571.6 |
| Sep 23 2012 |
24151 |
571.6 |
| Sep 23 2012 |
37475 |
571.6 |
| Aug 31 2012 |
23483 |
571.6 |
| Aug 31 2012 |
36547 |
571.6 |
| Aug 24 2012 |
23049 |
571.6 |
| Aug 24 2012 |
36073 |
571.6 |
| Aug 10 2012 |
21995 |
571.6 |
| Aug 10 2012 |
34870 |
571.6 |
| Aug 03 2012 |
21552 |
571.6 |
| Aug 03 2012 |
34300 |
571.6 |
| Jul 27 2012 |
20762 |
571.6 |
| Jul 27 2012 |
33498 |
571.6 |
