| Jun 22 2018 |
840 |
312.86 |
| Jun 22 2018 |
2771 |
365.52 |
| Jun 22 2018 |
1930 |
330.41 |
| Jun 15 2018 |
2792 |
365.52 |
| Jun 15 2018 |
579 |
300.65 |
| Jun 15 2018 |
1326 |
316.87 |
| Jun 08 2018 |
611 |
300.65 |
| Jun 08 2018 |
2824 |
365.52 |
| Jun 08 2018 |
1366 |
316.87 |
| Jun 01 2018 |
853 |
308.62 |
| Jun 01 2018 |
403 |
288.95 |
| Jun 01 2018 |
592 |
281.51 |
| May 25 2018 |
162 |
264.95 |
| May 25 2018 |
864 |
308.62 |
| May 25 2018 |
301 |
260.06 |
| May 18 2018 |
868 |
308.62 |
| May 18 2018 |
166 |
264.95 |
| May 18 2018 |
307 |
260.06 |
| May 11 2018 |
164 |
264.95 |
| May 11 2018 |
861 |
308.62 |
| May 11 2018 |
302 |
260.06 |
| May 04 2018 |
171 |
264.95 |
| May 04 2018 |
893 |
308.62 |
| May 04 2018 |
312 |
260.06 |
| Apr 27 2018 |
159 |
264.95 |
| Apr 27 2018 |
902 |
308.62 |
| Apr 27 2018 |
309 |
260.06 |
| Apr 20 2018 |
172 |
264.95 |
| Apr 20 2018 |
932 |
308.62 |
| Apr 20 2018 |
312 |
260.06 |
| Apr 13 2018 |
171 |
264.95 |
| Apr 13 2018 |
934 |
308.62 |
| Apr 13 2018 |
315 |
260.06 |
| Apr 06 2018 |
172 |
264.95 |
| Apr 06 2018 |
949 |
308.62 |
| Apr 06 2018 |
315 |
260.06 |
| Mar 30 2018 |
186 |
264.95 |
| Mar 30 2018 |
983 |
308.62 |
| Mar 30 2018 |
317 |
260.06 |
| Mar 23 2018 |
1008 |
308.62 |
| Mar 23 2018 |
191 |
264.95 |
| Mar 23 2018 |
323 |
260.06 |
| Mar 16 2018 |
1016 |
308.62 |
| Mar 16 2018 |
191 |
264.95 |
| Mar 16 2018 |
330 |
260.06 |
| Mar 09 2018 |
193 |
264.95 |
| Mar 09 2018 |
1023 |
308.62 |
| Mar 09 2018 |
341 |
260.06 |
| Mar 02 2018 |
192 |
264.95 |
| Mar 02 2018 |
1034 |
308.62 |
| Mar 02 2018 |
424 |
260.06 |
| Feb 23 2018 |
1063 |
308.62 |
| Feb 23 2018 |
191 |
264.95 |
| Feb 23 2018 |
428 |
260.06 |
| Feb 16 2018 |
192 |
264.95 |
| Feb 16 2018 |
1076 |
308.62 |
| Feb 16 2018 |
432 |
260.06 |
| Feb 09 2018 |
195 |
264.95 |
| Feb 09 2018 |
1079 |
308.62 |
| Feb 09 2018 |
435 |
260.06 |
| Feb 02 2018 |
198 |
264.95 |
| Feb 02 2018 |
1081 |
308.62 |
| Feb 02 2018 |
437 |
260.06 |
| Jan 26 2018 |
197 |
264.95 |
| Jan 26 2018 |
1082 |
308.62 |
| Jan 26 2018 |
439 |
260.06 |
| Jan 19 2018 |
197 |
264.95 |
| Jan 19 2018 |
1085 |
308.62 |
| Jan 19 2018 |
440 |
260.06 |
| Jan 12 2018 |
197 |
264.95 |
| Jan 12 2018 |
1086 |
308.62 |
| Jan 12 2018 |
441 |
260.06 |
| Jan 05 2018 |
1086 |
308.62 |
| Jan 05 2018 |
198 |
264.95 |
| Jan 05 2018 |
442 |
260.06 |
| Dec 29 2017 |
198 |
264.95 |
| Dec 29 2017 |
1086 |
308.62 |
| Dec 29 2017 |
442 |
260.06 |
| Dec 22 2017 |
198 |
264.95 |
| Dec 22 2017 |
1086 |
308.62 |
| Dec 22 2017 |
442 |
260.06 |
| Dec 15 2017 |
1086 |
308.62 |
| Dec 15 2017 |
198 |
264.95 |
| Dec 15 2017 |
442 |
260.06 |
| Dec 08 2017 |
1086 |
308.62 |
| Dec 08 2017 |
198 |
264.95 |
| Dec 08 2017 |
442 |
260.06 |
| Dec 01 2017 |
198 |
264.95 |
| Dec 01 2017 |
1086 |
308.62 |
| Dec 01 2017 |
442 |
260.06 |
| Nov 24 2017 |
1086 |
308.62 |
| Nov 24 2017 |
198 |
264.95 |
| Nov 24 2017 |
442 |
260.06 |
| Nov 17 2017 |
1086 |
308.62 |
| Nov 17 2017 |
198 |
264.95 |
| Nov 17 2017 |
442 |
260.06 |
| Nov 10 2017 |
198 |
264.95 |
| Nov 10 2017 |
1087 |
308.62 |
| Nov 10 2017 |
442 |
260.06 |
| Nov 03 2017 |
198 |
264.95 |
| Nov 03 2017 |
1087 |
308.62 |
| Nov 03 2017 |
442 |
260.06 |
| Oct 27 2017 |
1096 |
308.62 |
| Oct 27 2017 |
198 |
264.95 |
| Oct 27 2017 |
443 |
260.06 |
| Oct 20 2017 |
198 |
264.95 |
| Oct 20 2017 |
1092 |
308.62 |
| Oct 20 2017 |
442 |
260.06 |
| Oct 13 2017 |
198 |
264.95 |
| Oct 13 2017 |
1092 |
308.62 |
| Oct 13 2017 |
442 |
260.06 |
| Oct 06 2017 |
198 |
264.95 |
| Oct 06 2017 |
1091 |
308.62 |
| Oct 06 2017 |
442 |
260.06 |
| Sep 29 2017 |
1091 |
308.62 |
| Sep 29 2017 |
198 |
264.95 |
| Sep 29 2017 |
442 |
260.06 |
| Sep 22 2017 |
198 |
264.95 |
| Sep 22 2017 |
1104 |
308.62 |
| Sep 22 2017 |
444 |
260.06 |
| Sep 15 2017 |
207 |
264.95 |
| Sep 15 2017 |
1105 |
308.62 |
| Sep 15 2017 |
451 |
260.06 |
| Sep 08 2017 |
1098 |
308.62 |
| Sep 08 2017 |
218 |
264.95 |
| Sep 08 2017 |
460 |
260.06 |
| Sep 01 2017 |
223 |
264.95 |
| Sep 01 2017 |
1078 |
308.62 |
| Sep 01 2017 |
390 |
260.06 |
| Aug 25 2017 |
226 |
264.95 |
| Aug 25 2017 |
1274 |
308.62 |
| Aug 25 2017 |
386 |
260.06 |
| Aug 18 2017 |
229 |
264.95 |
| Aug 18 2017 |
1277 |
308.62 |
| Aug 18 2017 |
389 |
260.06 |
| Aug 11 2017 |
226 |
264.95 |
| Aug 11 2017 |
1305 |
308.62 |
| Aug 11 2017 |
403 |
260.06 |
| Aug 04 2017 |
229 |
264.95 |
| Aug 04 2017 |
1302 |
308.62 |
| Aug 04 2017 |
396 |
260.06 |
| Jul 28 2017 |
230 |
264.95 |
| Jul 28 2017 |
1319 |
308.62 |
| Jul 28 2017 |
402 |
260.06 |
| Jul 21 2017 |
1354 |
308.62 |
| Jul 21 2017 |
259 |
264.95 |
| Jul 21 2017 |
423 |
260.06 |
| Jul 14 2017 |
263 |
264.95 |
| Jul 14 2017 |
1365 |
308.62 |
| Jul 14 2017 |
422 |
260.06 |
| Jul 07 2017 |
269 |
264.95 |
| Jul 07 2017 |
158 |
251.73 |
| Jul 07 2017 |
423 |
260.06 |
| Jun 30 2017 |
163 |
251.73 |
| Jun 30 2017 |
271 |
264.95 |
| Jun 30 2017 |
426 |
260.06 |
| Jun 23 2017 |
180 |
251.73 |
| Jun 23 2017 |
309 |
251.98 |
| Jun 23 2017 |
263 |
247.59 |
| Jun 16 2017 |
312 |
249.88 |
| Jun 16 2017 |
376 |
270.75 |
| Jun 16 2017 |
269 |
247.59 |
| Jun 09 2017 |
322 |
270.75 |
| Jun 09 2017 |
329 |
249.88 |
| Jun 09 2017 |
281 |
247.59 |
| Jun 02 2017 |
752 |
289.78 |
| Jun 02 2017 |
368 |
253.85 |
| Jun 02 2017 |
382 |
253.85 |
| May 26 2017 |
344 |
249.91 |
| May 26 2017 |
797 |
289.78 |
| May 26 2017 |
454 |
259.88 |
| May 19 2017 |
337 |
249.91 |
| May 19 2017 |
808 |
289.78 |
| May 19 2017 |
458 |
259.88 |
| May 12 2017 |
811 |
289.78 |
| May 12 2017 |
357 |
249.91 |
| May 12 2017 |
457 |
259.88 |
| May 05 2017 |
379 |
249.91 |
| May 05 2017 |
847 |
289.78 |
| May 05 2017 |
495 |
259.88 |
| Apr 28 2017 |
350 |
249.91 |
| Apr 28 2017 |
850 |
289.78 |
| Apr 28 2017 |
503 |
259.88 |
| Apr 21 2017 |
365 |
249.91 |
| Apr 21 2017 |
875 |
289.78 |
| Apr 21 2017 |
518 |
259.88 |
| Apr 14 2017 |
896 |
289.78 |
| Apr 14 2017 |
365 |
249.91 |
| Apr 14 2017 |
522 |
259.88 |
| Apr 07 2017 |
381 |
249.91 |
| Apr 07 2017 |
900 |
289.78 |
| Apr 07 2017 |
450 |
259.88 |
| Mar 31 2017 |
391 |
249.91 |
| Mar 31 2017 |
919 |
289.78 |
| Mar 31 2017 |
456 |
259.88 |
| Mar 24 2017 |
898 |
289.78 |
| Mar 24 2017 |
390 |
249.91 |
| Mar 24 2017 |
452 |
259.88 |
| Mar 17 2017 |
396 |
249.91 |
| Mar 17 2017 |
909 |
289.78 |
| Mar 17 2017 |
453 |
259.88 |
| Mar 10 2017 |
402 |
249.91 |
| Mar 10 2017 |
900 |
289.78 |
| Mar 10 2017 |
463 |
259.88 |
| Mar 03 2017 |
394 |
249.91 |
| Mar 03 2017 |
907 |
289.78 |
| Mar 03 2017 |
465 |
259.88 |
| Feb 24 2017 |
407 |
249.91 |
| Feb 24 2017 |
931 |
289.78 |
| Feb 24 2017 |
486 |
259.88 |
| Feb 17 2017 |
378 |
249.91 |
| Feb 17 2017 |
935 |
289.78 |
| Feb 17 2017 |
488 |
259.88 |
| Feb 10 2017 |
378 |
249.91 |
| Feb 10 2017 |
950 |
289.78 |
| Feb 10 2017 |
492 |
259.88 |
| Feb 03 2017 |
951 |
289.78 |
| Feb 03 2017 |
377 |
249.91 |
| Feb 03 2017 |
492 |
259.88 |
| Jan 27 2017 |
377 |
249.91 |
| Jan 27 2017 |
957 |
289.78 |
| Jan 27 2017 |
493 |
259.88 |
| Jan 20 2017 |
376 |
249.91 |
| Jan 20 2017 |
960 |
289.78 |
| Jan 20 2017 |
493 |
259.88 |
| Jan 13 2017 |
962 |
289.78 |
| Jan 13 2017 |
376 |
249.91 |
| Jan 13 2017 |
493 |
259.88 |
| Jan 06 2017 |
962 |
289.78 |
| Jan 06 2017 |
375 |
249.91 |
| Jan 06 2017 |
496 |
259.88 |
| Dec 30 2016 |
376 |
249.91 |
| Dec 30 2016 |
962 |
289.78 |
| Dec 30 2016 |
497 |
259.88 |
| Dec 23 2016 |
962 |
289.78 |
| Dec 23 2016 |
376 |
249.91 |
| Dec 23 2016 |
497 |
259.88 |
| Dec 16 2016 |
962 |
289.78 |
| Dec 16 2016 |
376 |
249.91 |
| Dec 16 2016 |
497 |
259.88 |
| Dec 09 2016 |
376 |
249.91 |
| Dec 09 2016 |
962 |
289.78 |
| Dec 09 2016 |
497 |
259.88 |
| Dec 02 2016 |
376 |
249.91 |
| Dec 02 2016 |
962 |
289.78 |
| Dec 02 2016 |
497 |
259.88 |
| Nov 25 2016 |
962 |
289.78 |
| Nov 25 2016 |
376 |
249.91 |
| Nov 25 2016 |
497 |
259.88 |
| Nov 18 2016 |
376 |
249.91 |
| Nov 18 2016 |
962 |
289.78 |
| Nov 18 2016 |
497 |
259.88 |
| Nov 11 2016 |
376 |
249.91 |
| Nov 11 2016 |
962 |
289.78 |
| Nov 11 2016 |
497 |
259.88 |
| Nov 04 2016 |
376 |
249.91 |
| Nov 04 2016 |
962 |
289.78 |
| Nov 04 2016 |
497 |
259.88 |
| Oct 28 2016 |
962 |
289.78 |
| Oct 28 2016 |
376 |
249.91 |
| Oct 28 2016 |
496 |
259.88 |
| Oct 21 2016 |
377 |
249.91 |
| Oct 21 2016 |
964 |
289.78 |
| Oct 21 2016 |
497 |
259.88 |
| Oct 14 2016 |
383 |
249.91 |
| Oct 14 2016 |
968 |
289.78 |
| Oct 14 2016 |
499 |
259.88 |
| Oct 07 2016 |
971 |
289.78 |
| Oct 07 2016 |
383 |
249.91 |
| Oct 07 2016 |
500 |
259.88 |
| Sep 30 2016 |
385 |
249.91 |
| Sep 30 2016 |
971 |
289.78 |
| Sep 30 2016 |
499 |
259.88 |
| Sep 23 2016 |
385 |
249.91 |
| Sep 23 2016 |
966 |
289.78 |
| Sep 23 2016 |
499 |
259.88 |
| Sep 16 2016 |
392 |
249.91 |
| Sep 16 2016 |
967 |
289.78 |
| Sep 16 2016 |
510 |
259.88 |
| Sep 09 2016 |
398 |
249.91 |
| Sep 09 2016 |
980 |
289.78 |
| Sep 09 2016 |
538 |
259.88 |
| Sep 02 2016 |
422 |
249.91 |
| Sep 02 2016 |
987 |
289.78 |
| Sep 02 2016 |
550 |
259.88 |
| Aug 26 2016 |
430 |
249.91 |
| Aug 26 2016 |
930 |
289.78 |
| Aug 26 2016 |
558 |
259.88 |
| Aug 19 2016 |
932 |
289.78 |
| Aug 19 2016 |
428 |
249.91 |
| Aug 19 2016 |
562 |
259.88 |
| Aug 12 2016 |
432 |
249.91 |
| Aug 12 2016 |
915 |
289.78 |
| Aug 12 2016 |
860 |
259.88 |
| Aug 05 2016 |
448 |
249.91 |
| Aug 05 2016 |
980 |
289.78 |
| Aug 05 2016 |
945 |
259.88 |
| Jul 29 2016 |
934 |
289.78 |
| Jul 29 2016 |
452 |
249.91 |
| Jul 29 2016 |
931 |
259.88 |
| Jul 22 2016 |
981 |
289.78 |
| Jul 22 2016 |
445 |
247.62 |
| Jul 22 2016 |
881 |
256.05 |
| Jun 22 2016 |
1422 |
285.95 |
| Jun 22 2016 |
2251 |
285.95 |
| Jun 15 2016 |
1663 |
291.64 |
| Jun 15 2016 |
2329 |
286.35 |
| Jun 08 2016 |
1510 |
286.88 |
| Jun 08 2016 |
301 |
242.52 |
| Jun 08 2016 |
920 |
249.42 |
| Jun 01 2016 |
1535 |
286.88 |
| Jun 01 2016 |
332 |
242.52 |
| Jun 01 2016 |
996 |
249.42 |
| May 25 2016 |
1589 |
286.88 |
| May 25 2016 |
337 |
242.52 |
| May 25 2016 |
1018 |
249.42 |
| May 18 2016 |
1595 |
286.88 |
| May 18 2016 |
334 |
242.52 |
| May 18 2016 |
1014 |
249.42 |
| May 11 2016 |
311 |
242.52 |
| May 11 2016 |
1625 |
286.88 |
| May 11 2016 |
990 |
249.42 |
| May 04 2016 |
1582 |
286.88 |
| May 04 2016 |
311 |
242.52 |
| May 04 2016 |
995 |
249.42 |
| Apr 27 2016 |
1635 |
286.88 |
| Apr 27 2016 |
346 |
242.52 |
| Apr 27 2016 |
1033 |
249.42 |
| Apr 20 2016 |
377 |
242.52 |
| Apr 20 2016 |
1714 |
286.88 |
| Apr 20 2016 |
1110 |
249.42 |
| Apr 13 2016 |
1692 |
286.88 |
| Apr 13 2016 |
380 |
242.52 |
| Apr 13 2016 |
1111 |
249.42 |
| Apr 06 2016 |
368 |
242.52 |
| Apr 06 2016 |
1720 |
286.88 |
| Apr 06 2016 |
1115 |
249.42 |
| Mar 30 2016 |
369 |
242.52 |
| Mar 30 2016 |
1694 |
286.88 |
| Mar 30 2016 |
1103 |
249.42 |
| Mar 23 2016 |
1696 |
286.88 |
| Mar 23 2016 |
390 |
242.52 |
| Mar 23 2016 |
1125 |
249.42 |
| Mar 16 2016 |
1647 |
286.88 |
| Mar 16 2016 |
388 |
242.52 |
| Mar 16 2016 |
1105 |
249.42 |
| Mar 09 2016 |
1652 |
286.88 |
| Mar 09 2016 |
399 |
242.52 |
| Mar 09 2016 |
1119 |
249.42 |
| Mar 02 2016 |
390 |
242.52 |
| Mar 02 2016 |
1637 |
286.88 |
| Mar 02 2016 |
1110 |
249.42 |
| Feb 24 2016 |
1639 |
286.88 |
| Feb 24 2016 |
394 |
242.52 |
| Feb 24 2016 |
1114 |
249.42 |
| Feb 17 2016 |
1653 |
286.88 |
| Feb 17 2016 |
397 |
242.52 |
| Feb 17 2016 |
1125 |
249.42 |
| Feb 10 2016 |
400 |
242.52 |
| Feb 10 2016 |
1674 |
286.88 |
| Feb 10 2016 |
1136 |
249.42 |
| Feb 03 2016 |
1683 |
286.88 |
| Feb 03 2016 |
400 |
242.52 |
| Feb 03 2016 |
1139 |
249.42 |
| Jan 27 2016 |
1684 |
286.88 |
| Jan 27 2016 |
401 |
242.52 |
| Jan 27 2016 |
1145 |
249.42 |
| Jan 20 2016 |
1687 |
286.88 |
| Jan 20 2016 |
401 |
242.52 |
| Jan 20 2016 |
1146 |
249.42 |
| Jan 13 2016 |
402 |
242.52 |
| Jan 13 2016 |
1691 |
286.88 |
| Jan 13 2016 |
1149 |
249.42 |
| Jan 06 2016 |
1692 |
286.88 |
| Jan 06 2016 |
402 |
242.52 |
| Jan 06 2016 |
1149 |
249.42 |
| Dec 30 2015 |
1690 |
286.88 |
| Dec 30 2015 |
402 |
242.52 |
| Dec 30 2015 |
1147 |
249.42 |
| Dec 23 2015 |
1690 |
286.88 |
| Dec 23 2015 |
402 |
242.52 |
| Dec 23 2015 |
1147 |
249.42 |
| Dec 16 2015 |
1690 |
286.88 |
| Dec 16 2015 |
402 |
242.52 |
| Dec 16 2015 |
1147 |
249.42 |
| Dec 09 2015 |
1691 |
286.88 |
| Dec 09 2015 |
402 |
242.52 |
| Dec 09 2015 |
1148 |
249.42 |
| Dec 02 2015 |
1691 |
286.88 |
| Dec 02 2015 |
402 |
242.52 |
| Dec 02 2015 |
1148 |
249.42 |
| Nov 25 2015 |
402 |
242.52 |
| Nov 25 2015 |
1691 |
286.88 |
| Nov 25 2015 |
1148 |
249.42 |
| Nov 18 2015 |
1691 |
286.88 |
| Nov 18 2015 |
402 |
242.52 |
| Nov 18 2015 |
1148 |
249.42 |
| Nov 11 2015 |
1691 |
286.88 |
| Nov 11 2015 |
402 |
242.52 |
| Nov 11 2015 |
1148 |
249.42 |
| Nov 04 2015 |
402 |
242.52 |
| Nov 04 2015 |
1691 |
286.88 |
| Nov 04 2015 |
1148 |
249.42 |
| Oct 28 2015 |
1687 |
286.88 |
| Oct 28 2015 |
402 |
242.52 |
| Oct 28 2015 |
1147 |
249.42 |
| Oct 21 2015 |
400 |
242.52 |
| Oct 21 2015 |
1693 |
286.88 |
| Oct 21 2015 |
1150 |
249.42 |
| Oct 14 2015 |
400 |
242.52 |
| Oct 14 2015 |
1692 |
286.88 |
| Oct 14 2015 |
1149 |
249.42 |
| Oct 07 2015 |
1691 |
286.88 |
| Oct 07 2015 |
400 |
242.52 |
| Oct 07 2015 |
1147 |
249.42 |
| Sep 30 2015 |
1693 |
286.88 |
| Sep 30 2015 |
401 |
242.52 |
| Sep 30 2015 |
1150 |
249.42 |
| Sep 23 2015 |
1697 |
286.88 |
| Sep 23 2015 |
401 |
242.52 |
| Sep 23 2015 |
1157 |
249.42 |
| Sep 16 2015 |
402 |
242.52 |
| Sep 16 2015 |
1705 |
286.88 |
| Sep 16 2015 |
1156 |
249.42 |
| Sep 09 2015 |
1714 |
286.88 |
| Sep 09 2015 |
406 |
242.52 |
| Sep 09 2015 |
1153 |
249.42 |
| Sep 02 2015 |
1710 |
286.88 |
| Sep 02 2015 |
411 |
242.52 |
| Sep 02 2015 |
1156 |
249.42 |
| Aug 26 2015 |
416 |
242.52 |
| Aug 26 2015 |
1767 |
286.88 |
| Aug 26 2015 |
1168 |
249.42 |
| Aug 19 2015 |
1762 |
286.88 |
| Aug 19 2015 |
412 |
242.52 |
| Aug 19 2015 |
1164 |
249.42 |
| Aug 12 2015 |
1789 |
286.88 |
| Aug 12 2015 |
353 |
242.52 |
| Aug 12 2015 |
1136 |
249.42 |
| Aug 05 2015 |
1798 |
286.88 |
| Aug 05 2015 |
352 |
242.52 |
| Aug 05 2015 |
1146 |
249.42 |
| Jul 29 2015 |
348 |
242.52 |
| Jul 29 2015 |
1830 |
286.88 |
| Jul 29 2015 |
1164 |
249.42 |
| Jul 22 2015 |
2292 |
298.41 |
| Jul 22 2015 |
347 |
242.52 |
| Jul 22 2015 |
1378 |
255.59 |
| Jul 15 2015 |
2362 |
298.41 |
| Jul 15 2015 |
391 |
242.52 |
| Jul 15 2015 |
1431 |
255.59 |
| Jul 08 2015 |
2412 |
298.41 |
| Jul 08 2015 |
387 |
242.52 |
| Jul 08 2015 |
1469 |
255.59 |
| Jul 01 2015 |
1119 |
264.56 |
| Jul 01 2015 |
399 |
242.52 |
| Jul 01 2015 |
1506 |
256.11 |
| Jun 24 2015 |
1536 |
276.6 |
| Jun 24 2015 |
413 |
242.52 |
| Jun 24 2015 |
1911 |
265.23 |
| Jun 17 2015 |
1537 |
276.6 |
| Jun 17 2015 |
423 |
242.52 |
| Jun 17 2015 |
1957 |
265.24 |
| Jun 10 2015 |
1947 |
285.38 |
| Jun 10 2015 |
3029 |
285.38 |
| Jun 03 2015 |
1961 |
285.38 |
| Jun 03 2015 |
3113 |
285.38 |
| May 27 2015 |
1995 |
285.38 |
| May 27 2015 |
3125 |
285.38 |
| May 20 2015 |
2039 |
285.38 |
| May 20 2015 |
3154 |
285.38 |
| May 13 2015 |
2034 |
285.38 |
| May 13 2015 |
3143 |
285.38 |
| May 06 2015 |
1929 |
285.38 |
| May 06 2015 |
3032 |
285.38 |
| Apr 29 2015 |
1985 |
285.38 |
| Apr 29 2015 |
3113 |
285.38 |
| Apr 22 2015 |
1996 |
285.38 |
| Apr 22 2015 |
3125 |
285.38 |
| Apr 15 2015 |
2011 |
285.38 |
| Apr 15 2015 |
3202 |
285.38 |
| Apr 08 2015 |
2044 |
285.38 |
| Apr 08 2015 |
3239 |
285.38 |
| Apr 01 2015 |
2071 |
285.38 |
| Apr 01 2015 |
3287 |
285.38 |
| Mar 25 2015 |
2045 |
285.38 |
| Mar 25 2015 |
3210 |
285.38 |
| Mar 18 2015 |
2075 |
285.38 |
| Mar 18 2015 |
3229 |
285.38 |
| Mar 11 2015 |
2099 |
285.38 |
| Mar 11 2015 |
3397 |
285.38 |
| Mar 04 2015 |
2130 |
285.38 |
| Mar 04 2015 |
3426 |
285.38 |
| Feb 25 2015 |
2139 |
285.38 |
| Feb 25 2015 |
3452 |
285.38 |
| Feb 18 2015 |
2172 |
285.38 |
| Feb 18 2015 |
3515 |
285.38 |
| Feb 11 2015 |
2186 |
285.38 |
| Feb 11 2015 |
3520 |
285.38 |
| Feb 04 2015 |
2189 |
285.38 |
| Feb 04 2015 |
3526 |
285.38 |
| Jan 28 2015 |
2199 |
285.38 |
| Jan 28 2015 |
3545 |
285.38 |
| Jan 21 2015 |
2204 |
285.38 |
| Jan 21 2015 |
3559 |
285.38 |
| Jan 14 2015 |
2212 |
285.38 |
| Jan 14 2015 |
3566 |
285.38 |
| Jan 07 2015 |
2212 |
285.38 |
| Jan 07 2015 |
3564 |
285.38 |
| Dec 31 2014 |
2212 |
285.38 |
| Dec 31 2014 |
3562 |
285.38 |
| Dec 24 2014 |
2212 |
285.38 |
| Dec 24 2014 |
3562 |
285.38 |
| Dec 17 2014 |
2212 |
285.38 |
| Dec 17 2014 |
3563 |
285.38 |
| Dec 10 2014 |
2212 |
285.38 |
| Dec 10 2014 |
3563 |
285.38 |
| Dec 03 2014 |
2212 |
285.38 |
| Dec 03 2014 |
3563 |
285.38 |
| Nov 26 2014 |
2212 |
285.38 |
| Nov 26 2014 |
3563 |
285.38 |
| Nov 19 2014 |
2212 |
285.38 |
| Nov 19 2014 |
3563 |
285.38 |
| Nov 12 2014 |
2212 |
285.38 |
| Nov 12 2014 |
3563 |
285.38 |
| Nov 05 2014 |
2212 |
285.38 |
| Nov 05 2014 |
3563 |
285.38 |
| Oct 29 2014 |
2212 |
285.38 |
| Oct 29 2014 |
3564 |
285.38 |
| Oct 22 2014 |
2207 |
285.38 |
| Oct 22 2014 |
3573 |
285.38 |
| Oct 15 2014 |
2205 |
285.38 |
| Oct 15 2014 |
3574 |
285.38 |
| Oct 08 2014 |
2203 |
285.38 |
| Oct 08 2014 |
3575 |
285.38 |
| Oct 01 2014 |
2213 |
285.38 |
| Oct 01 2014 |
3576 |
285.38 |
| Sep 24 2014 |
2213 |
285.38 |
| Sep 24 2014 |
3561 |
285.38 |
| Sep 17 2014 |
2242 |
285.38 |
| Sep 17 2014 |
3587 |
285.38 |
| Sep 10 2014 |
2220 |
285.38 |
| Sep 10 2014 |
3587 |
285.38 |
| Sep 03 2014 |
2245 |
285.38 |
| Sep 03 2014 |
3609 |
285.38 |
| Aug 27 2014 |
2275 |
285.38 |
| Aug 27 2014 |
3619 |
285.38 |
| Aug 20 2014 |
789 |
245.81 |
| Aug 20 2014 |
1435 |
245.81 |
| Aug 13 2014 |
800 |
245.81 |
| Aug 13 2014 |
1429 |
245.81 |
| Aug 06 2014 |
807 |
245.81 |
| Aug 06 2014 |
1425 |
245.81 |
| Jul 30 2014 |
817 |
245.81 |
| Jul 30 2014 |
1437 |
245.81 |
| Jul 23 2014 |
136 |
200.97 |
| Jul 23 2014 |
353 |
200.97 |
| Jul 16 2014 |
123 |
200.97 |
| Jul 16 2014 |
334 |
200.97 |
| Jul 09 2014 |
425 |
226.56 |
| Jul 09 2014 |
793 |
226.56 |
| Jul 02 2014 |
476 |
229.2 |
| Jul 02 2014 |
900 |
229.2 |
| Jun 25 2014 |
495 |
229.2 |
| Jun 25 2014 |
106 |
190.17 |
| Jun 25 2014 |
693 |
221.4 |
| Jun 18 2014 |
497 |
229.2 |
| Jun 18 2014 |
107 |
190.17 |
| Jun 18 2014 |
701 |
221.4 |
| Jun 11 2014 |
113 |
190.17 |
| Jun 11 2014 |
523 |
229.2 |
| Jun 11 2014 |
723 |
221.4 |
| Jun 04 2014 |
567 |
229.2 |
| Jun 04 2014 |
114 |
190.17 |
| Jun 04 2014 |
753 |
221.4 |
| May 28 2014 |
584 |
229.2 |
| May 28 2014 |
130 |
190.17 |
| May 28 2014 |
767 |
221.4 |
| May 21 2014 |
130 |
190.17 |
| May 21 2014 |
612 |
229.2 |
| May 21 2014 |
770 |
221.4 |
| May 14 2014 |
136 |
190.17 |
| May 14 2014 |
627 |
229.2 |
| May 14 2014 |
792 |
221.4 |
| May 07 2014 |
621 |
229.2 |
| May 07 2014 |
126 |
190.17 |
| May 07 2014 |
795 |
221.4 |
| Apr 30 2014 |
162 |
190.17 |
| Apr 30 2014 |
689 |
229.2 |
| Apr 30 2014 |
867 |
221.4 |
| Apr 23 2014 |
179 |
190.17 |
| Apr 23 2014 |
727 |
229.2 |
| Apr 23 2014 |
895 |
221.4 |
| Apr 16 2014 |
726 |
229.2 |
| Apr 16 2014 |
197 |
190.17 |
| Apr 16 2014 |
924 |
221.4 |
| Apr 09 2014 |
736 |
229.2 |
| Apr 09 2014 |
202 |
190.17 |
| Apr 09 2014 |
946 |
221.4 |
| Apr 02 2014 |
204 |
190.17 |
| Apr 02 2014 |
767 |
229.2 |
| Apr 02 2014 |
873 |
221.4 |
| Mar 26 2014 |
807 |
229.2 |
| Mar 26 2014 |
206 |
190.17 |
| Mar 26 2014 |
894 |
221.4 |
| Mar 19 2014 |
834 |
229.2 |
| Mar 19 2014 |
207 |
190.17 |
| Mar 19 2014 |
908 |
221.4 |
| Mar 12 2014 |
842 |
229.2 |
| Mar 12 2014 |
223 |
190.17 |
| Mar 12 2014 |
926 |
221.4 |
| Mar 05 2014 |
225 |
190.17 |
| Mar 05 2014 |
886 |
229.2 |
| Mar 05 2014 |
962 |
221.4 |
| Feb 26 2014 |
895 |
229.2 |
| Feb 26 2014 |
241 |
190.17 |
| Feb 26 2014 |
982 |
221.4 |
| Feb 19 2014 |
914 |
229.2 |
| Feb 19 2014 |
249 |
190.17 |
| Feb 19 2014 |
994 |
221.4 |
| Feb 12 2014 |
252 |
190.17 |
| Feb 12 2014 |
922 |
229.2 |
| Feb 12 2014 |
993 |
221.4 |
| Feb 05 2014 |
950 |
229.2 |
| Feb 05 2014 |
253 |
190.17 |
| Feb 05 2014 |
1011 |
221.4 |
| Jan 29 2014 |
964 |
229.2 |
| Jan 29 2014 |
252 |
190.17 |
| Jan 29 2014 |
1025 |
221.4 |
| Jan 22 2014 |
975 |
229.2 |
| Jan 22 2014 |
255 |
190.17 |
| Jan 22 2014 |
1033 |
221.4 |
| Jan 15 2014 |
981 |
229.2 |
| Jan 15 2014 |
255 |
190.17 |
| Jan 15 2014 |
1034 |
221.4 |
| Jan 08 2014 |
984 |
229.2 |
| Jan 08 2014 |
255 |
190.17 |
| Jan 08 2014 |
1034 |
221.4 |
| Jan 01 2014 |
984 |
229.2 |
| Jan 01 2014 |
255 |
190.17 |
| Jan 01 2014 |
1035 |
221.4 |
| Dec 25 2013 |
255 |
190.17 |
| Dec 25 2013 |
984 |
229.2 |
| Dec 25 2013 |
1035 |
221.4 |
| Dec 18 2013 |
984 |
229.2 |
| Dec 18 2013 |
255 |
190.17 |
| Dec 18 2013 |
1035 |
221.4 |
| Dec 11 2013 |
984 |
229.2 |
| Dec 11 2013 |
255 |
190.17 |
| Dec 11 2013 |
1035 |
221.4 |
| Dec 04 2013 |
255 |
190.17 |
| Dec 04 2013 |
984 |
229.2 |
| Dec 04 2013 |
1035 |
221.4 |
| Nov 27 2013 |
255 |
190.17 |
| Nov 27 2013 |
984 |
229.2 |
| Nov 27 2013 |
1035 |
221.4 |
| Nov 20 2013 |
984 |
229.2 |
| Nov 20 2013 |
255 |
190.17 |
| Nov 20 2013 |
1035 |
221.4 |
| Nov 13 2013 |
255 |
190.17 |
| Nov 13 2013 |
984 |
229.2 |
| Nov 13 2013 |
1035 |
221.4 |
| Nov 06 2013 |
255 |
190.17 |
| Nov 06 2013 |
984 |
229.2 |
| Nov 06 2013 |
1035 |
221.4 |
| Oct 30 2013 |
984 |
229.2 |
| Oct 30 2013 |
255 |
190.17 |
| Oct 30 2013 |
1035 |
221.4 |
| Oct 23 2013 |
984 |
229.2 |
| Oct 23 2013 |
255 |
190.17 |
| Oct 23 2013 |
1035 |
221.4 |
| Oct 16 2013 |
254 |
190.17 |
| Oct 16 2013 |
983 |
229.2 |
| Oct 16 2013 |
1033 |
221.4 |
| Oct 09 2013 |
993 |
229.2 |
| Oct 09 2013 |
254 |
190.17 |
| Oct 09 2013 |
1041 |
221.4 |
| Oct 02 2013 |
992 |
229.2 |
| Oct 02 2013 |
254 |
190.17 |
| Oct 02 2013 |
1047 |
221.4 |
| Sep 25 2013 |
1004 |
229.2 |
| Sep 25 2013 |
257 |
190.17 |
| Sep 25 2013 |
1052 |
221.4 |
| Sep 18 2013 |
254 |
190.17 |
| Sep 18 2013 |
1001 |
229.2 |
| Sep 18 2013 |
1044 |
221.4 |
| Sep 11 2013 |
1018 |
229.2 |
| Sep 11 2013 |
269 |
190.17 |
| Sep 11 2013 |
1076 |
221.4 |
| Sep 04 2013 |
1020 |
229.2 |
| Sep 04 2013 |
271 |
190.17 |
| Sep 04 2013 |
1088 |
221.4 |
| Aug 28 2013 |
284 |
190.17 |
| Aug 28 2013 |
1047 |
229.2 |
| Aug 28 2013 |
1120 |
221.4 |
| Aug 21 2013 |
1347 |
236.85 |
| Aug 21 2013 |
290 |
190.17 |
| Aug 21 2013 |
1271 |
225.18 |
| Aug 14 2013 |
1358 |
236.85 |
| Aug 14 2013 |
1715 |
236.85 |
| Aug 07 2013 |
1052 |
227.24 |
| Aug 07 2013 |
1371 |
227.24 |
| Jul 31 2013 |
1332 |
235.12 |
| Jul 31 2013 |
1706 |
235.12 |
| Jul 24 2013 |
460 |
201.49 |
| Jul 24 2013 |
640 |
201.49 |
| Jul 17 2013 |
426 |
198.49 |
| Jul 17 2013 |
577 |
198.49 |
| Jul 10 2013 |
429 |
198.49 |
| Jul 10 2013 |
584 |
198.49 |
| Jul 03 2013 |
443 |
198.49 |
| Jul 03 2013 |
599 |
198.49 |
| Jun 26 2013 |
447 |
198.49 |
| Jun 26 2013 |
608 |
198.49 |
| Jun 19 2013 |
459 |
198.49 |
| Jun 19 2013 |
621 |
198.49 |
| Jun 12 2013 |
475 |
198.49 |
| Jun 12 2013 |
661 |
198.49 |
| Jun 05 2013 |
483 |
198.49 |
| Jun 05 2013 |
667 |
198.49 |
| May 29 2013 |
497 |
198.49 |
| May 29 2013 |
676 |
198.49 |
| May 22 2013 |
512 |
198.49 |
| May 22 2013 |
702 |
198.49 |
| May 15 2013 |
543 |
198.49 |
| May 15 2013 |
731 |
198.49 |
| May 08 2013 |
535 |
198.49 |
| May 08 2013 |
722 |
198.49 |
| May 01 2013 |
596 |
198.49 |
| May 01 2013 |
795 |
198.49 |
| Apr 24 2013 |
634 |
198.49 |
| Apr 24 2013 |
819 |
198.49 |
| Apr 17 2013 |
674 |
198.49 |
| Apr 17 2013 |
862 |
198.49 |
| Apr 10 2013 |
678 |
198.49 |
| Apr 10 2013 |
929 |
198.49 |
| Apr 03 2013 |
681 |
198.49 |
| Apr 03 2013 |
946 |
198.49 |
| Mar 27 2013 |
708 |
198.49 |
| Mar 27 2013 |
970 |
198.49 |
| Mar 20 2013 |
666 |
196.18 |
| Mar 20 2013 |
946 |
196.18 |
| Mar 13 2013 |
970 |
196.18 |
| Oct 19 2012 |
463 |
196.18 |
| Oct 19 2012 |
664 |
196.18 |
| Sep 23 2012 |
468 |
196.18 |
| Sep 23 2012 |
680 |
196.18 |
| Aug 31 2012 |
478 |
196.18 |
| Aug 31 2012 |
688 |
196.18 |
| Aug 24 2012 |
473 |
196.18 |
| Aug 24 2012 |
686 |
196.18 |
| Aug 10 2012 |
297 |
184.18 |
| Aug 10 2012 |
467 |
184.18 |
| Aug 03 2012 |
304 |
184.18 |
| Aug 03 2012 |
472 |
184.18 |
| Jul 27 2012 |
409 |
189.52 |
| Jul 27 2012 |
575 |
189.52 |
