| Apr 09 2014 |
1071 |
240.18 |
| Apr 09 2014 |
1632 |
240.18 |
| Apr 02 2014 |
1094 |
240.18 |
| Apr 02 2014 |
1564 |
240.18 |
| Mar 26 2014 |
4464 |
308.29 |
| Mar 26 2014 |
6108 |
308.29 |
| Mar 19 2014 |
3471 |
291.74 |
| Mar 19 2014 |
4764 |
291.74 |
| Mar 12 2014 |
2490 |
272.47 |
| Mar 12 2014 |
3396 |
272.47 |
| Mar 05 2014 |
2522 |
272.47 |
| Mar 05 2014 |
3416 |
272.47 |
| Feb 26 2014 |
2541 |
272.47 |
| Feb 26 2014 |
3444 |
272.47 |
| Feb 19 2014 |
2565 |
272.47 |
| Feb 19 2014 |
3482 |
272.47 |
| Feb 12 2014 |
2570 |
272.47 |
| Feb 12 2014 |
3482 |
272.47 |
| Feb 05 2014 |
2613 |
272.47 |
| Feb 05 2014 |
3528 |
272.47 |
| Jan 29 2014 |
2642 |
272.47 |
| Jan 29 2014 |
3541 |
272.47 |
| Jan 22 2014 |
2654 |
272.47 |
| Jan 22 2014 |
3539 |
272.47 |
| Jan 15 2014 |
2663 |
272.47 |
| Jan 15 2014 |
3549 |
272.47 |
| Jan 08 2014 |
2665 |
272.47 |
| Jan 08 2014 |
3551 |
272.47 |
| Jan 01 2014 |
2667 |
272.47 |
| Jan 01 2014 |
3551 |
272.47 |
| Dec 25 2013 |
2667 |
272.47 |
| Dec 25 2013 |
3551 |
272.47 |
| Dec 18 2013 |
2667 |
272.47 |
| Dec 18 2013 |
3551 |
272.47 |
| Dec 11 2013 |
2667 |
272.47 |
| Dec 11 2013 |
3551 |
272.47 |
| Dec 04 2013 |
2667 |
272.47 |
| Dec 04 2013 |
3551 |
272.47 |
| Nov 27 2013 |
2667 |
272.47 |
| Nov 27 2013 |
3551 |
272.47 |
| Nov 20 2013 |
2667 |
272.47 |
| Nov 20 2013 |
3552 |
272.47 |
| Nov 13 2013 |
2667 |
272.47 |
| Nov 13 2013 |
3552 |
272.47 |
| Nov 06 2013 |
2667 |
272.47 |
| Nov 06 2013 |
3552 |
272.47 |
| Oct 30 2013 |
2666 |
272.47 |
| Oct 30 2013 |
3551 |
272.47 |
| Oct 23 2013 |
2666 |
272.47 |
| Oct 23 2013 |
3550 |
272.47 |
| Oct 16 2013 |
2664 |
272.47 |
| Oct 16 2013 |
3553 |
272.47 |
| Oct 09 2013 |
2678 |
272.47 |
| Oct 09 2013 |
3570 |
272.47 |
| Oct 02 2013 |
2683 |
272.47 |
| Oct 02 2013 |
3572 |
272.47 |
| Sep 25 2013 |
2670 |
272.47 |
| Sep 25 2013 |
3571 |
272.47 |
| Sep 18 2013 |
800 |
225.89 |
| Sep 18 2013 |
2663 |
272.47 |
| Sep 18 2013 |
2976 |
263.15 |
| Sep 11 2013 |
1474 |
243.1 |
| Sep 11 2013 |
824 |
225.89 |
| Sep 11 2013 |
1650 |
236.53 |
| Sep 04 2013 |
1494 |
243.1 |
| Sep 04 2013 |
1195 |
240.14 |
| Sep 04 2013 |
1635 |
235.68 |
| Aug 28 2013 |
878 |
227.38 |
| Aug 28 2013 |
1123 |
231.71 |
| Aug 28 2013 |
961 |
216.87 |
| Aug 21 2013 |
1149 |
231.71 |
| Aug 21 2013 |
888 |
227.38 |
| Aug 21 2013 |
979 |
216.87 |
| Aug 14 2013 |
1034 |
227.49 |
| Aug 14 2013 |
891 |
227.38 |
| Aug 14 2013 |
977 |
216.87 |
| Aug 07 2013 |
757 |
217.43 |
| Aug 07 2013 |
896 |
227.38 |
| Aug 07 2013 |
1002 |
216.87 |
| Jul 31 2013 |
1890 |
281.97 |
| Jul 31 2013 |
766 |
217.43 |
| Jul 31 2013 |
941 |
227.38 |
| Jul 31 2013 |
1016 |
216.87 |
| Jul 24 2013 |
773 |
217.43 |
| Jul 24 2013 |
1893 |
281.97 |
| Jul 24 2013 |
951 |
227.38 |
| Jul 24 2013 |
1027 |
216.87 |
| Jul 17 2013 |
787 |
217.43 |
| Jul 17 2013 |
1847 |
281.97 |
| Jul 17 2013 |
950 |
227.38 |
| Jul 17 2013 |
1032 |
216.87 |
| Jul 10 2013 |
958 |
227.38 |
| Jul 10 2013 |
804 |
217.43 |
| Jul 10 2013 |
1874 |
281.97 |
| Jul 10 2013 |
1045 |
216.87 |
| Jul 03 2013 |
825 |
217.43 |
| Jul 03 2013 |
1809 |
281.97 |
| Jul 03 2013 |
960 |
227.38 |
| Jul 03 2013 |
1055 |
216.87 |
| Jun 26 2013 |
1803 |
281.97 |
| Jun 26 2013 |
852 |
217.43 |
| Jun 26 2013 |
965 |
227.38 |
| Jun 26 2013 |
1074 |
216.87 |
| Jun 19 2013 |
998 |
227.38 |
| Jun 19 2013 |
1818 |
281.97 |
| Jun 19 2013 |
887 |
217.43 |
| Jun 19 2013 |
1101 |
216.87 |
| Jun 12 2013 |
1022 |
227.38 |
| Jun 12 2013 |
906 |
217.43 |
| Jun 12 2013 |
1927 |
281.97 |
| Jun 12 2013 |
1164 |
216.87 |
| Jun 05 2013 |
1857 |
281.97 |
| Jun 05 2013 |
927 |
217.43 |
| Jun 05 2013 |
1010 |
227.38 |
| Jun 05 2013 |
1158 |
216.87 |
| May 29 2013 |
987 |
227.38 |
| May 29 2013 |
955 |
217.43 |
| May 29 2013 |
1856 |
281.97 |
| May 29 2013 |
1183 |
216.87 |
| May 22 2013 |
1027 |
227.38 |
| May 22 2013 |
1870 |
281.97 |
| May 22 2013 |
986 |
217.43 |
| May 22 2013 |
1231 |
216.87 |
| May 15 2013 |
1020 |
217.43 |
| May 15 2013 |
1919 |
281.97 |
| May 15 2013 |
1042 |
227.38 |
| May 15 2013 |
1266 |
216.87 |
| May 08 2013 |
1021 |
217.43 |
| May 08 2013 |
1803 |
281.97 |
| May 08 2013 |
1027 |
227.38 |
| May 08 2013 |
1259 |
216.87 |
| May 01 2013 |
1113 |
227.38 |
| May 01 2013 |
1090 |
217.43 |
| May 01 2013 |
1900 |
281.97 |
| May 01 2013 |
1349 |
216.87 |
| Apr 24 2013 |
1096 |
216.58 |
| Apr 24 2013 |
1901 |
281.97 |
| Apr 24 2013 |
1161 |
227.38 |
| Apr 24 2013 |
1292 |
213.28 |
| Apr 17 2013 |
1963 |
281.97 |
| Apr 17 2013 |
1151 |
216.58 |
| Apr 17 2013 |
1223 |
227.38 |
| Apr 17 2013 |
1340 |
213.28 |
| Apr 10 2013 |
1342 |
221.16 |
| Apr 10 2013 |
1936 |
281.97 |
| Apr 10 2013 |
1276 |
227.38 |
| Apr 10 2013 |
1356 |
212.55 |
| Apr 03 2013 |
1315 |
227.38 |
| Apr 03 2013 |
1931 |
281.97 |
| Apr 03 2013 |
1343 |
221.16 |
| Apr 03 2013 |
1393 |
212.55 |
| Mar 27 2013 |
1974 |
281.97 |
| Mar 27 2013 |
1377 |
221.16 |
| Mar 27 2013 |
1353 |
227.38 |
| Mar 27 2013 |
1436 |
212.55 |
| Mar 20 2013 |
1868 |
281.97 |
| Mar 20 2013 |
1591 |
227.63 |
| Mar 20 2013 |
1359 |
227.38 |
| Mar 20 2013 |
1667 |
217.01 |
| Mar 13 2013 |
859 |
227.38 |
| Mar 13 2013 |
1398 |
281.97 |
| Mar 13 2013 |
1691 |
217.01 |
| Oct 19 2012 |
1215 |
227.63 |
| Oct 19 2012 |
1837 |
281.97 |
| Oct 19 2012 |
1265 |
227.38 |
| Oct 19 2012 |
1846 |
231.21 |
| Sep 23 2012 |
1312 |
228.12 |
| Sep 23 2012 |
1805 |
281.97 |
| Sep 23 2012 |
1206 |
227.63 |
| Sep 23 2012 |
1882 |
232.09 |
| Aug 31 2012 |
1725 |
281.97 |
| Aug 31 2012 |
1286 |
231.01 |
| Aug 31 2012 |
2341 |
243.75 |
| Aug 24 2012 |
1721 |
281.97 |
| Aug 24 2012 |
1279 |
231.01 |
| Aug 24 2012 |
2336 |
243.75 |
| Aug 10 2012 |
1683 |
281.97 |
| Aug 10 2012 |
1380 |
233.28 |
| Aug 10 2012 |
2914 |
257.62 |
| Aug 03 2012 |
1375 |
233.28 |
| Aug 03 2012 |
1942 |
233.28 |
| Jul 27 2012 |
1379 |
233.28 |
| Jul 27 2012 |
1928 |
233.28 |
