| Feb 29 2024 |
64 |
365.74 |
| Feb 29 2024 |
300 |
371.43 |
| Feb 22 2024 |
65 |
365.74 |
| Feb 22 2024 |
301 |
371.43 |
| Feb 15 2024 |
64 |
365.74 |
| Feb 15 2024 |
296 |
371.43 |
| Feb 08 2024 |
64 |
365.74 |
| Feb 08 2024 |
273 |
371.43 |
| Feb 01 2024 |
63 |
365.74 |
| Feb 01 2024 |
273 |
371.43 |
| Jan 25 2024 |
63 |
365.74 |
| Jan 25 2024 |
274 |
371.43 |
| Jan 18 2024 |
63 |
365.74 |
| Jan 18 2024 |
275 |
371.43 |
| Jan 11 2024 |
63 |
365.74 |
| Jan 11 2024 |
275 |
371.43 |
| Jan 04 2024 |
63 |
365.74 |
| Jan 04 2024 |
275 |
371.43 |
| Dec 28 2023 |
63 |
365.74 |
| Dec 28 2023 |
275 |
371.43 |
| Dec 21 2023 |
63 |
365.74 |
| Dec 21 2023 |
275 |
371.43 |
| Dec 14 2023 |
63 |
365.74 |
| Dec 14 2023 |
274 |
371.43 |
| Dec 07 2023 |
63 |
365.74 |
| Dec 07 2023 |
274 |
371.43 |
| Nov 30 2023 |
63 |
365.74 |
| Nov 30 2023 |
275 |
371.43 |
| Nov 23 2023 |
63 |
365.74 |
| Nov 23 2023 |
273 |
371.43 |
| Nov 16 2023 |
62 |
365.74 |
| Nov 16 2023 |
273 |
371.43 |
| Nov 09 2023 |
64 |
365.74 |
| Nov 09 2023 |
273 |
371.43 |
| Nov 02 2023 |
64 |
365.74 |
| Nov 02 2023 |
273 |
371.43 |
| Oct 26 2023 |
64 |
365.74 |
| Oct 26 2023 |
274 |
371.43 |
| Oct 19 2023 |
64 |
365.74 |
| Oct 19 2023 |
266 |
371.43 |
| Oct 12 2023 |
64 |
365.74 |
| Oct 12 2023 |
266 |
371.43 |
| Oct 05 2023 |
64 |
365.74 |
| Oct 05 2023 |
266 |
371.43 |
| Sep 28 2023 |
64 |
365.74 |
| Sep 28 2023 |
266 |
371.43 |
| Sep 21 2023 |
65 |
365.74 |
| Sep 21 2023 |
266 |
371.43 |
| Sep 14 2023 |
65 |
365.74 |
| Sep 14 2023 |
266 |
371.43 |
| Sep 07 2023 |
65 |
365.74 |
| Sep 07 2023 |
266 |
371.43 |
| Aug 31 2023 |
60 |
365.74 |
| Aug 31 2023 |
260 |
371.43 |
| Aug 24 2023 |
60 |
365.74 |
| Aug 24 2023 |
256 |
371.43 |
| Aug 17 2023 |
60 |
365.74 |
| Aug 17 2023 |
260 |
371.43 |
| Aug 10 2023 |
60 |
365.74 |
| Aug 10 2023 |
257 |
371.43 |
| Aug 03 2023 |
59 |
365.74 |
| Aug 03 2023 |
257 |
371.43 |
| Jul 27 2023 |
60 |
365.74 |
| Jul 27 2023 |
256 |
371.43 |
| Jul 20 2023 |
58 |
365.74 |
| Jul 20 2023 |
257 |
371.43 |
| Jul 13 2023 |
60 |
365.74 |
| Jul 13 2023 |
259 |
371.43 |
| Jul 06 2023 |
60 |
365.74 |
| Jul 06 2023 |
264 |
371.43 |
| Jun 29 2023 |
59 |
365.74 |
| Jun 29 2023 |
265 |
371.43 |
| Jun 22 2023 |
56 |
365.74 |
| Jun 22 2023 |
268 |
371.43 |
| Jun 15 2023 |
57 |
365.74 |
| Jun 15 2023 |
274 |
371.43 |
| Jun 08 2023 |
58 |
365.74 |
| Jun 08 2023 |
1 |
189.31 |
| Jun 08 2023 |
280 |
371.43 |
| Jun 01 2023 |
58 |
365.74 |
| Jun 01 2023 |
1 |
189.31 |
| Jun 01 2023 |
287 |
371.43 |
| May 25 2023 |
56 |
365.74 |
| May 25 2023 |
1 |
189.31 |
| May 25 2023 |
288 |
371.43 |
| May 18 2023 |
57 |
365.74 |
| May 18 2023 |
1 |
189.31 |
| May 18 2023 |
290 |
371.43 |
| May 11 2023 |
66 |
365.74 |
| May 11 2023 |
1 |
189.31 |
| May 11 2023 |
270 |
371.43 |
| May 04 2023 |
59 |
365.74 |
| May 04 2023 |
1 |
189.31 |
| May 04 2023 |
269 |
371.43 |
| Apr 27 2023 |
61 |
365.74 |
| Apr 27 2023 |
1 |
189.31 |
| Apr 27 2023 |
271 |
371.43 |
| Apr 20 2023 |
60 |
365.74 |
| Apr 20 2023 |
1 |
189.31 |
| Apr 20 2023 |
271 |
371.43 |
| Apr 13 2023 |
61 |
365.74 |
| Apr 13 2023 |
2 |
189.31 |
| Apr 13 2023 |
271 |
371.43 |
| Apr 06 2023 |
61 |
365.74 |
| Apr 06 2023 |
2 |
189.31 |
| Apr 06 2023 |
272 |
371.43 |
| Mar 30 2023 |
61 |
365.74 |
| Mar 30 2023 |
2 |
189.31 |
| Mar 30 2023 |
270 |
371.43 |
| Mar 23 2023 |
62 |
365.74 |
| Mar 23 2023 |
2 |
189.31 |
| Mar 23 2023 |
271 |
371.43 |
| Mar 16 2023 |
62 |
365.74 |
| Mar 16 2023 |
2 |
189.31 |
| Mar 16 2023 |
269 |
371.43 |
| Mar 09 2023 |
62 |
365.74 |
| Mar 09 2023 |
2 |
189.31 |
| Mar 09 2023 |
265 |
371.43 |
| Mar 02 2023 |
61 |
365.74 |
| Mar 02 2023 |
2 |
189.31 |
| Mar 02 2023 |
267 |
371.43 |
| Feb 23 2023 |
60 |
365.74 |
| Feb 23 2023 |
2 |
189.31 |
| Feb 23 2023 |
267 |
371.43 |
| Feb 16 2023 |
58 |
365.74 |
| Feb 16 2023 |
2 |
189.31 |
| Feb 16 2023 |
258 |
371.43 |
| Feb 09 2023 |
57 |
365.74 |
| Feb 09 2023 |
2 |
189.31 |
| Feb 09 2023 |
257 |
371.43 |
| Feb 02 2023 |
57 |
365.74 |
| Feb 02 2023 |
2 |
189.31 |
| Feb 02 2023 |
257 |
371.43 |
| Jan 26 2023 |
57 |
365.74 |
| Jan 26 2023 |
2 |
189.31 |
| Jan 26 2023 |
257 |
371.43 |
| Jan 19 2023 |
57 |
365.74 |
| Jan 19 2023 |
2 |
189.31 |
| Jan 19 2023 |
257 |
371.43 |
| Jan 12 2023 |
57 |
365.74 |
| Jan 12 2023 |
2 |
189.31 |
| Jan 12 2023 |
257 |
371.43 |
| Jan 05 2023 |
57 |
365.74 |
| Jan 05 2023 |
2 |
189.31 |
| Jan 05 2023 |
257 |
371.43 |
| Dec 29 2022 |
57 |
365.74 |
| Dec 29 2022 |
2 |
189.31 |
| Dec 29 2022 |
257 |
371.43 |
| Dec 22 2022 |
57 |
365.74 |
| Dec 22 2022 |
2 |
189.31 |
| Dec 22 2022 |
257 |
371.43 |
| Dec 15 2022 |
57 |
365.74 |
| Dec 15 2022 |
2 |
189.31 |
| Dec 15 2022 |
257 |
371.43 |
| Dec 08 2022 |
57 |
365.74 |
| Dec 08 2022 |
2 |
189.31 |
| Dec 08 2022 |
257 |
371.43 |
| Dec 01 2022 |
57 |
365.74 |
| Dec 01 2022 |
2 |
189.31 |
| Dec 01 2022 |
257 |
371.43 |
| Nov 24 2022 |
57 |
365.74 |
| Nov 24 2022 |
2 |
189.31 |
| Nov 24 2022 |
257 |
371.43 |
| Nov 17 2022 |
57 |
365.74 |
| Nov 17 2022 |
2 |
189.31 |
| Nov 17 2022 |
257 |
371.43 |
| Nov 10 2022 |
57 |
365.74 |
| Nov 10 2022 |
2 |
189.31 |
| Nov 10 2022 |
257 |
371.43 |
| Nov 03 2022 |
57 |
365.74 |
| Nov 03 2022 |
2 |
189.31 |
| Nov 03 2022 |
257 |
371.43 |
| Oct 27 2022 |
57 |
365.74 |
| Oct 27 2022 |
2 |
189.31 |
| Oct 27 2022 |
257 |
371.43 |
| Oct 20 2022 |
57 |
365.74 |
| Oct 20 2022 |
2 |
189.31 |
| Oct 20 2022 |
257 |
371.43 |
| Oct 13 2022 |
58 |
365.74 |
| Oct 13 2022 |
2 |
189.31 |
| Oct 13 2022 |
257 |
371.43 |
| Oct 06 2022 |
58 |
365.74 |
| Oct 06 2022 |
2 |
189.31 |
| Oct 06 2022 |
257 |
371.43 |
| Sep 29 2022 |
55 |
365.74 |
| Sep 29 2022 |
2 |
189.31 |
| Sep 29 2022 |
257 |
371.43 |
| Sep 22 2022 |
55 |
365.74 |
| Sep 22 2022 |
2 |
189.31 |
| Sep 22 2022 |
257 |
371.43 |
| Sep 15 2022 |
55 |
365.74 |
| Sep 15 2022 |
2 |
189.31 |
| Sep 15 2022 |
258 |
371.43 |
| Sep 08 2022 |
55 |
365.74 |
| Sep 08 2022 |
2 |
189.31 |
| Sep 08 2022 |
253 |
371.43 |
| Sep 01 2022 |
55 |
365.74 |
| Sep 01 2022 |
2 |
189.31 |
| Sep 01 2022 |
252 |
371.43 |
| Aug 25 2022 |
55 |
365.74 |
| Aug 25 2022 |
2 |
189.31 |
| Aug 25 2022 |
248 |
371.43 |
| Aug 18 2022 |
55 |
365.74 |
| Aug 18 2022 |
2 |
189.31 |
| Aug 18 2022 |
250 |
371.43 |
| Aug 11 2022 |
56 |
365.74 |
| Aug 11 2022 |
2 |
189.31 |
| Aug 11 2022 |
247 |
371.43 |
| Aug 04 2022 |
57 |
365.74 |
| Aug 04 2022 |
2 |
189.31 |
| Aug 04 2022 |
246 |
371.43 |
| Jul 28 2022 |
56 |
365.74 |
| Jul 28 2022 |
2 |
189.31 |
| Jul 28 2022 |
245 |
371.43 |
| Jul 21 2022 |
57 |
365.74 |
| Jul 21 2022 |
2 |
189.31 |
| Jul 21 2022 |
243 |
371.43 |
| Jul 14 2022 |
57 |
365.74 |
| Jul 14 2022 |
2 |
189.31 |
| Jul 14 2022 |
242 |
371.43 |
| Jul 07 2022 |
63 |
365.74 |
| Jul 07 2022 |
2 |
189.31 |
| Jul 07 2022 |
245 |
371.43 |
| Jun 30 2022 |
63 |
365.74 |
| Jun 30 2022 |
2 |
189.31 |
| Jun 30 2022 |
244 |
371.43 |
| Jun 23 2022 |
63 |
365.74 |
| Jun 23 2022 |
2 |
189.31 |
| Jun 23 2022 |
243 |
371.43 |
| Jun 16 2022 |
63 |
365.74 |
| Jun 16 2022 |
2 |
189.31 |
| Jun 16 2022 |
246 |
371.43 |
| Jun 09 2022 |
61 |
365.74 |
| Jun 09 2022 |
2 |
189.31 |
| Jun 09 2022 |
239 |
371.43 |
| Jun 02 2022 |
60 |
365.74 |
| Jun 02 2022 |
2 |
189.31 |
| Jun 02 2022 |
232 |
371.43 |
| May 26 2022 |
61 |
365.74 |
| May 26 2022 |
2 |
189.31 |
| May 26 2022 |
232 |
371.43 |
| May 19 2022 |
67 |
365.74 |
| May 19 2022 |
2 |
189.31 |
| May 19 2022 |
223 |
371.43 |
| May 12 2022 |
67 |
365.74 |
| May 12 2022 |
2 |
189.31 |
| May 12 2022 |
223 |
371.43 |
| May 05 2022 |
69 |
365.74 |
| May 05 2022 |
2 |
189.31 |
| May 05 2022 |
220 |
371.43 |
| Apr 28 2022 |
58 |
365.74 |
| Apr 28 2022 |
2 |
189.31 |
| Apr 28 2022 |
203 |
371.43 |
| Apr 21 2022 |
65 |
365.74 |
| Apr 21 2022 |
2 |
189.31 |
| Apr 21 2022 |
191 |
371.43 |
| Apr 14 2022 |
68 |
365.74 |
| Apr 14 2022 |
2 |
189.31 |
| Apr 14 2022 |
191 |
371.43 |
| Apr 07 2022 |
68 |
365.74 |
| Apr 07 2022 |
2 |
189.31 |
| Apr 07 2022 |
188 |
371.43 |
| Mar 31 2022 |
68 |
365.74 |
| Mar 31 2022 |
2 |
189.31 |
| Mar 31 2022 |
187 |
371.43 |
| Mar 24 2022 |
66 |
365.74 |
| Mar 24 2022 |
2 |
189.31 |
| Mar 24 2022 |
175 |
371.43 |
| Mar 17 2022 |
66 |
365.74 |
| Mar 17 2022 |
2 |
189.31 |
| Mar 17 2022 |
175 |
371.43 |
| Mar 10 2022 |
57 |
189.31 |
| Mar 03 2022 |
57 |
189.31 |
| Feb 24 2022 |
58 |
189.31 |
| Feb 17 2022 |
59 |
189.31 |
| Feb 10 2022 |
59 |
189.31 |
| Feb 03 2022 |
59 |
189.31 |
| Jan 27 2022 |
59 |
189.31 |
| Jan 20 2022 |
59 |
189.31 |
| Jan 13 2022 |
59 |
189.31 |
| Jan 06 2022 |
59 |
189.31 |
| Dec 30 2021 |
59 |
189.31 |
| Dec 23 2021 |
59 |
189.31 |
| Dec 16 2021 |
59 |
189.31 |
| Dec 09 2021 |
59 |
189.31 |
| Dec 02 2021 |
59 |
189.31 |
| Nov 25 2021 |
59 |
189.31 |
| Nov 18 2021 |
59 |
189.31 |
| Nov 11 2021 |
59 |
189.31 |
| Nov 04 2021 |
59 |
189.31 |
| Oct 28 2021 |
102 |
189.31 |
| Oct 21 2021 |
102 |
189.31 |
| Oct 14 2021 |
101 |
189.31 |
| Oct 07 2021 |
110 |
189.31 |
| Sep 30 2021 |
109 |
189.31 |
| Sep 23 2021 |
104 |
189.31 |
| Sep 16 2021 |
100 |
189.31 |
| Sep 09 2021 |
99 |
189.31 |
| Sep 02 2021 |
98 |
189.31 |
| Aug 26 2021 |
98 |
189.31 |
| Aug 19 2021 |
106 |
189.31 |
| Aug 12 2021 |
107 |
189.31 |
| Aug 05 2021 |
103 |
189.31 |
| Jul 29 2021 |
103 |
189.31 |
| Jul 22 2021 |
122 |
186.99 |
| Jul 15 2021 |
116 |
186.99 |
| Jul 08 2021 |
122 |
186.99 |
| Jul 01 2021 |
106 |
186.99 |
| Jun 24 2021 |
106 |
186.99 |
| Jun 01 2021 |
122 |
194.12 |
| May 01 2021 |
133 |
194.12 |
| Apr 01 2021 |
115 |
199.57 |
| Mar 01 2021 |
140 |
197.54 |
| Feb 01 2021 |
140 |
197.54 |
| Jan 01 2021 |
140 |
197.54 |
| Dec 01 2020 |
139 |
197.54 |
| Nov 01 2020 |
143 |
197.54 |
| Oct 01 2020 |
145 |
197.54 |
| Sep 01 2020 |
150 |
197.54 |
| Aug 01 2020 |
157 |
197.54 |
| Jul 01 2020 |
183 |
197.54 |
| Apr 01 2020 |
244 |
197.54 |
| Mar 01 2020 |
249 |
197.54 |
| Feb 01 2020 |
251 |
197.54 |
| Jan 31 2020 |
816 |
326.62 |
| Jan 31 2020 |
1294 |
326.62 |
| Jan 24 2020 |
816 |
326.62 |
| Jan 24 2020 |
1294 |
326.62 |
| Jan 17 2020 |
818 |
326.62 |
| Jan 17 2020 |
1286 |
326.62 |
| Jan 10 2020 |
818 |
326.62 |
| Jan 10 2020 |
1287 |
326.62 |
| Jan 03 2020 |
819 |
326.62 |
| Jan 03 2020 |
1289 |
326.62 |
| Jan 01 2020 |
251 |
197.54 |
| Dec 27 2019 |
819 |
326.62 |
| Dec 27 2019 |
1290 |
326.62 |
| Dec 20 2019 |
819 |
326.62 |
| Dec 20 2019 |
1290 |
326.62 |
| Dec 13 2019 |
819 |
326.62 |
| Dec 13 2019 |
1290 |
326.62 |
| Dec 06 2019 |
819 |
326.62 |
| Dec 06 2019 |
1290 |
326.62 |
| Dec 01 2019 |
250 |
197.54 |
| Nov 29 2019 |
819 |
326.62 |
| Nov 29 2019 |
1293 |
326.62 |
| Nov 22 2019 |
819 |
326.62 |
| Nov 22 2019 |
1293 |
326.62 |
| Nov 15 2019 |
819 |
326.62 |
| Nov 15 2019 |
1293 |
326.62 |
| Nov 08 2019 |
819 |
326.62 |
| Nov 08 2019 |
1292 |
326.62 |
| Nov 01 2019 |
246 |
197.54 |
| Nov 01 2019 |
808 |
326.62 |
| Nov 01 2019 |
1286 |
326.62 |
| Oct 25 2019 |
808 |
326.62 |
| Oct 25 2019 |
1286 |
326.62 |
| Oct 18 2019 |
808 |
326.62 |
| Oct 18 2019 |
1285 |
326.62 |
| Oct 11 2019 |
808 |
326.62 |
| Oct 11 2019 |
1287 |
326.62 |
| Oct 04 2019 |
809 |
326.62 |
| Oct 04 2019 |
1290 |
326.62 |
| Oct 01 2019 |
245 |
197.54 |
| Sep 27 2019 |
809 |
326.62 |
| Sep 27 2019 |
1299 |
326.62 |
| Sep 20 2019 |
808 |
326.62 |
| Sep 20 2019 |
1298 |
326.62 |
| Sep 13 2019 |
813 |
326.62 |
| Sep 13 2019 |
1292 |
326.62 |
| Sep 06 2019 |
813 |
326.62 |
| Sep 06 2019 |
1295 |
326.62 |
| Sep 01 2019 |
237 |
197.54 |
| Aug 30 2019 |
821 |
326.62 |
| Aug 30 2019 |
1313 |
326.62 |
| Aug 23 2019 |
805 |
326.62 |
| Aug 23 2019 |
1303 |
326.62 |
| Aug 16 2019 |
821 |
326.62 |
| Aug 16 2019 |
1322 |
326.62 |
| Aug 09 2019 |
841 |
326.62 |
| Aug 09 2019 |
1338 |
326.62 |
| Aug 02 2019 |
850 |
326.62 |
| Aug 02 2019 |
1341 |
326.62 |
| Aug 01 2019 |
204 |
197.54 |
| Jul 26 2019 |
877 |
326.62 |
| Jul 26 2019 |
1382 |
326.62 |
| Jul 19 2019 |
902 |
326.62 |
| Jul 19 2019 |
1393 |
326.62 |
| Jul 12 2019 |
914 |
326.62 |
| Jul 12 2019 |
1519 |
326.62 |
| Jul 05 2019 |
1048 |
326.62 |
| Jul 05 2019 |
1671 |
326.62 |
| Jul 01 2019 |
227 |
203.59 |
| Jun 28 2019 |
1059 |
326.62 |
| Jun 28 2019 |
1683 |
326.62 |
| Jun 21 2019 |
1066 |
326.62 |
| Jun 21 2019 |
1677 |
326.62 |
| Jun 14 2019 |
1077 |
326.62 |
| Jun 14 2019 |
1685 |
326.62 |
| Jun 07 2019 |
1085 |
326.62 |
| Jun 07 2019 |
1724 |
326.62 |
| Jun 01 2019 |
231 |
206.22 |
| May 31 2019 |
1082 |
326.62 |
| May 31 2019 |
1708 |
326.62 |
| May 24 2019 |
1094 |
326.62 |
| May 24 2019 |
1754 |
326.62 |
| May 17 2019 |
1105 |
326.62 |
| May 17 2019 |
1804 |
326.62 |
| May 10 2019 |
1117 |
326.62 |
| May 10 2019 |
1800 |
326.62 |
| May 03 2019 |
1132 |
326.62 |
| May 03 2019 |
1813 |
326.62 |
| May 01 2019 |
221 |
206.22 |
| Apr 26 2019 |
1148 |
326.62 |
| Apr 26 2019 |
1849 |
326.62 |
| Apr 19 2019 |
1093 |
326.62 |
| Apr 19 2019 |
1818 |
326.62 |
| Apr 18 2019 |
1098 |
326.62 |
| Apr 12 2019 |
1091 |
326.62 |
| Apr 12 2019 |
1813 |
326.62 |
| Apr 05 2019 |
1033 |
326.62 |
| Apr 05 2019 |
1758 |
326.62 |
| Apr 01 2019 |
216 |
210.18 |
| Mar 29 2019 |
1025 |
326.62 |
| Mar 29 2019 |
1750 |
326.62 |
| Mar 22 2019 |
1026 |
326.62 |
| Mar 22 2019 |
1764 |
326.62 |
| Mar 15 2019 |
1059 |
326.62 |
| Mar 15 2019 |
1777 |
326.62 |
| Mar 08 2019 |
1037 |
326.62 |
| Mar 08 2019 |
1773 |
326.62 |
| Mar 01 2019 |
229 |
217.1 |
| Mar 01 2019 |
1047 |
326.62 |
| Mar 01 2019 |
1787 |
326.62 |
| Feb 22 2019 |
1064 |
326.62 |
| Feb 22 2019 |
1787 |
326.62 |
| Feb 01 2019 |
235 |
217.1 |
| Jan 01 2019 |
1 |
218.18 |
| Dec 01 2018 |
4 |
217.1 |
| Nov 01 2018 |
1 |
218.18 |
| Oct 01 2018 |
1 |
218.18 |
| Sep 01 2018 |
1 |
218.18 |
| Aug 01 2018 |
1 |
218.18 |
| Jul 01 2018 |
2 |
219.64 |
| Jun 01 2018 |
2 |
219.64 |
| May 01 2018 |
2 |
219.64 |
| Jan 28 2015 |
8582 |
382.47 |
| Jan 28 2015 |
13315 |
382.47 |
| Jan 21 2015 |
8594 |
382.47 |
| Jan 21 2015 |
13330 |
382.47 |
| Jan 14 2015 |
8607 |
382.47 |
| Jan 14 2015 |
13350 |
382.47 |
| Jan 07 2015 |
8607 |
382.47 |
| Jan 07 2015 |
13328 |
382.47 |
| Dec 31 2014 |
8607 |
382.47 |
| Dec 31 2014 |
13331 |
382.47 |
| Dec 24 2014 |
8607 |
382.47 |
| Dec 24 2014 |
13331 |
382.47 |
| Dec 17 2014 |
8607 |
382.47 |
| Dec 17 2014 |
13324 |
382.47 |
| Dec 10 2014 |
8607 |
382.47 |
| Dec 10 2014 |
13324 |
382.47 |
| Dec 03 2014 |
8607 |
382.47 |
| Dec 03 2014 |
13324 |
382.47 |
| Nov 26 2014 |
8607 |
382.47 |
| Nov 26 2014 |
13324 |
382.47 |
| Nov 19 2014 |
8607 |
382.47 |
| Nov 19 2014 |
13324 |
382.47 |
| Nov 12 2014 |
8607 |
382.47 |
| Nov 12 2014 |
13324 |
382.47 |
| Nov 05 2014 |
8607 |
382.47 |
| Nov 05 2014 |
13325 |
382.47 |
| Oct 29 2014 |
8605 |
382.47 |
| Oct 29 2014 |
13323 |
382.47 |
| Oct 22 2014 |
8597 |
382.47 |
| Oct 22 2014 |
13340 |
382.47 |
| Oct 15 2014 |
8570 |
382.47 |
| Oct 15 2014 |
13316 |
382.47 |
| Oct 08 2014 |
8585 |
382.47 |
| Oct 08 2014 |
13316 |
382.47 |
| Oct 01 2014 |
8593 |
382.47 |
| Oct 01 2014 |
13332 |
382.47 |
| Sep 24 2014 |
8630 |
382.47 |
| Sep 24 2014 |
13320 |
382.47 |
| Sep 17 2014 |
8573 |
382.47 |
| Sep 17 2014 |
13312 |
382.47 |
| Sep 10 2014 |
8596 |
382.47 |
| Sep 10 2014 |
13340 |
382.47 |
| Sep 03 2014 |
8607 |
382.47 |
| Sep 03 2014 |
13378 |
382.47 |
| Aug 27 2014 |
8523 |
382.47 |
| Aug 27 2014 |
13374 |
382.47 |
| Aug 20 2014 |
8532 |
382.47 |
| Aug 20 2014 |
13391 |
382.47 |
| Aug 13 2014 |
8518 |
382.47 |
| Aug 13 2014 |
13447 |
382.47 |
| Aug 06 2014 |
8637 |
382.47 |
| Aug 06 2014 |
13531 |
382.47 |
| Jul 30 2014 |
8663 |
382.47 |
| Jul 30 2014 |
13637 |
382.47 |
| Jul 23 2014 |
8655 |
382.47 |
| Jul 23 2014 |
13568 |
382.47 |
| Jul 16 2014 |
8738 |
382.47 |
| Jul 16 2014 |
13565 |
382.47 |
| Jul 09 2014 |
8772 |
382.47 |
| Jul 09 2014 |
13513 |
382.47 |
| Jul 02 2014 |
8839 |
382.47 |
| Jul 02 2014 |
13652 |
382.47 |
| Jun 25 2014 |
8928 |
382.47 |
| Jun 25 2014 |
13644 |
382.47 |
| Jun 18 2014 |
8957 |
382.47 |
| Jun 18 2014 |
13681 |
382.47 |
| Jun 11 2014 |
8954 |
382.47 |
| Jun 11 2014 |
13837 |
382.47 |
| Jun 04 2014 |
9010 |
382.47 |
| Jun 04 2014 |
13960 |
382.47 |
| May 28 2014 |
9015 |
382.47 |
| May 28 2014 |
13975 |
382.47 |
| May 21 2014 |
9025 |
382.47 |
| May 21 2014 |
14041 |
382.47 |
| May 14 2014 |
9095 |
382.47 |
| May 14 2014 |
14101 |
382.47 |
| May 07 2014 |
8842 |
382.47 |
| May 07 2014 |
13897 |
382.47 |
| Apr 30 2014 |
9175 |
382.47 |
| Apr 30 2014 |
14303 |
382.47 |
| Apr 23 2014 |
9410 |
382.47 |
| Apr 23 2014 |
14540 |
382.47 |
| Apr 16 2014 |
9445 |
382.47 |
| Apr 16 2014 |
14424 |
382.47 |
| Apr 09 2014 |
9789 |
382.47 |
| Apr 09 2014 |
14672 |
382.47 |
| Apr 02 2014 |
9802 |
382.47 |
| Apr 02 2014 |
14361 |
382.47 |
| Mar 26 2014 |
9648 |
382.47 |
| Mar 26 2014 |
14414 |
382.47 |
| Mar 19 2014 |
9631 |
382.47 |
| Mar 19 2014 |
14438 |
382.47 |
| Mar 12 2014 |
9661 |
382.47 |
| Mar 12 2014 |
14438 |
382.47 |
| Jan 29 2014 |
13699 |
409.88 |
| Jan 29 2014 |
18241 |
409.88 |
| Jan 22 2014 |
13665 |
409.88 |
| Jan 22 2014 |
18177 |
409.88 |
| Jan 15 2014 |
13698 |
409.88 |
| Jan 15 2014 |
18206 |
409.88 |
| Jan 08 2014 |
13712 |
409.88 |
| Jan 08 2014 |
18161 |
409.88 |
| Jan 01 2014 |
13715 |
409.88 |
| Jan 01 2014 |
18163 |
409.88 |
| Dec 25 2013 |
13715 |
409.88 |
| Dec 25 2013 |
18168 |
409.88 |
| Dec 18 2013 |
13715 |
409.88 |
| Dec 18 2013 |
18168 |
409.88 |
| Dec 11 2013 |
13715 |
409.88 |
| Dec 11 2013 |
18169 |
409.88 |
| Dec 04 2013 |
13715 |
409.88 |
| Dec 04 2013 |
18170 |
409.88 |
| Nov 27 2013 |
13715 |
409.88 |
| Nov 27 2013 |
18170 |
409.88 |
| Nov 20 2013 |
13715 |
409.88 |
| Nov 20 2013 |
18171 |
409.88 |
| Nov 13 2013 |
13715 |
409.88 |
| Nov 13 2013 |
18171 |
409.88 |
| Nov 06 2013 |
13716 |
409.88 |
| Nov 06 2013 |
18171 |
409.88 |
| Oct 30 2013 |
13714 |
409.88 |
| Oct 30 2013 |
18169 |
409.88 |
| Oct 23 2013 |
13715 |
409.88 |
| Oct 23 2013 |
18168 |
409.88 |
| Oct 16 2013 |
13693 |
409.88 |
| Oct 16 2013 |
18160 |
409.88 |
| Oct 09 2013 |
13694 |
409.88 |
| Oct 09 2013 |
18059 |
409.88 |
| Oct 02 2013 |
13686 |
409.88 |
| Oct 02 2013 |
18095 |
409.88 |
| Sep 25 2013 |
13602 |
409.88 |
| Sep 25 2013 |
18055 |
409.88 |
| Sep 18 2013 |
13535 |
409.88 |
| Sep 18 2013 |
17898 |
409.88 |
| Sep 11 2013 |
13444 |
409.88 |
| Sep 11 2013 |
17784 |
409.88 |
| Sep 04 2013 |
13475 |
409.88 |
| Sep 04 2013 |
17895 |
409.88 |
| Aug 28 2013 |
13462 |
409.88 |
| Aug 28 2013 |
17865 |
409.88 |
| Aug 21 2013 |
13523 |
409.88 |
| Aug 21 2013 |
17950 |
409.88 |
| Aug 14 2013 |
13617 |
409.88 |
| Aug 14 2013 |
17713 |
409.88 |
| Aug 07 2013 |
13813 |
409.88 |
| Aug 07 2013 |
17913 |
409.88 |
| Jul 31 2013 |
13921 |
409.88 |
| Jul 31 2013 |
18102 |
409.88 |
| Jul 24 2013 |
14075 |
409.88 |
| Jul 24 2013 |
18219 |
409.88 |
| Jul 17 2013 |
14125 |
409.88 |
| Jul 17 2013 |
18280 |
409.88 |
| Jul 10 2013 |
14281 |
409.88 |
| Jul 10 2013 |
18487 |
409.88 |
| Jul 03 2013 |
14404 |
409.88 |
| Jul 03 2013 |
18484 |
409.88 |
| Jun 26 2013 |
14672 |
409.88 |
| Jun 26 2013 |
18694 |
409.88 |
| Jun 19 2013 |
14836 |
409.88 |
| Jun 19 2013 |
18651 |
409.88 |
| Jun 12 2013 |
14903 |
409.88 |
| Jun 12 2013 |
18868 |
409.88 |
| Jun 05 2013 |
14723 |
409.88 |
| Jun 05 2013 |
18728 |
409.88 |
| May 29 2013 |
14745 |
409.88 |
| May 29 2013 |
18757 |
409.88 |
| May 22 2013 |
14966 |
409.88 |
| May 22 2013 |
19094 |
409.88 |
| May 15 2013 |
15037 |
409.88 |
| May 15 2013 |
19091 |
409.88 |
| May 08 2013 |
14975 |
409.88 |
| May 08 2013 |
19040 |
409.88 |
| May 01 2013 |
15116 |
409.88 |
| May 01 2013 |
19183 |
409.88 |
| Apr 24 2013 |
15095 |
409.88 |
| Apr 24 2013 |
19056 |
409.88 |
| Apr 17 2013 |
15096 |
409.88 |
| Apr 17 2013 |
19096 |
409.88 |
| Apr 10 2013 |
14887 |
409.88 |
| Apr 10 2013 |
18990 |
409.88 |
| Apr 03 2013 |
14810 |
409.88 |
| Apr 03 2013 |
18965 |
409.88 |
| Mar 27 2013 |
14812 |
409.88 |
| Mar 27 2013 |
19054 |
409.88 |
| Mar 20 2013 |
14578 |
409.88 |
| Mar 20 2013 |
19001 |
409.88 |
| Mar 13 2013 |
19001 |
409.88 |
| Oct 19 2012 |
21801 |
436 |
| Sep 23 2012 |
21611 |
436 |
| Aug 31 2012 |
21148 |
436 |
| Aug 24 2012 |
20976 |
436 |
| Aug 10 2012 |
20476 |
436 |
| Aug 03 2012 |
20219 |
436 |
| Jul 27 2012 |
19840 |
436 |
| Jul 06 2012 |
19312 |
436 |
| Jun 22 2012 |
18517 |
436 |
| Jun 15 2012 |
18919 |
436 |
| Jun 08 2012 |
18757 |
436 |
| Jun 01 2012 |
18532 |
436 |
| May 25 2012 |
17314 |
436 |
| May 18 2012 |
17512 |
436 |
| May 11 2012 |
17452 |
436 |
| May 04 2012 |
17037 |
436 |
| Apr 27 2012 |
16531 |
436 |
| Apr 13 2012 |
15354 |
436 |
| Apr 06 2012 |
14969 |
436 |
| Mar 27 2012 |
14685 |
436 |
| Apr 30 2010 |
5353 |
391.5 |
| Apr 15 2010 |
3339 |
391.5 |
| Apr 15 2010 |
5073 |
391.5 |
| Apr 02 2010 |
2723 |
391.5 |
| Apr 02 2010 |
4440 |
391.5 |
| Aug 30 2009 |
1767 |
391.5 |
| Aug 30 2009 |
2836 |
391.5 |
| Aug 15 2009 |
1906 |
391.5 |
| Aug 15 2009 |
2852 |
391.5 |
| Aug 01 2009 |
1872 |
391.5 |
| Aug 01 2009 |
2840 |
391.5 |
| Jul 15 2009 |
1872 |
391.5 |
| Jul 15 2009 |
2819 |
391.5 |
| Jul 01 2009 |
1517 |
391.5 |
| Jul 01 2009 |
2596 |
391.5 |
| Jun 15 2009 |
1539 |
391.5 |
| Jun 15 2009 |
2556 |
391.5 |
| Jun 01 2009 |
1472 |
391.5 |
| Jun 01 2009 |
2447 |
391.5 |
| May 15 2009 |
1441 |
391.5 |
| May 15 2009 |
2503 |
391.5 |
