| Jun 02 2022 |
850 |
285.35 |
| May 26 2022 |
850 |
285.35 |
| May 19 2022 |
848 |
285.35 |
| May 12 2022 |
848 |
285.35 |
| May 05 2022 |
774 |
285.35 |
| Apr 28 2022 |
774 |
285.35 |
| Apr 21 2022 |
772 |
285.35 |
| Apr 14 2022 |
769 |
285.35 |
| Apr 07 2022 |
769 |
285.35 |
| Mar 31 2022 |
769 |
285.35 |
| Mar 24 2022 |
758 |
285.35 |
| Mar 17 2022 |
757 |
285.35 |
| Mar 10 2022 |
761 |
285.35 |
| Mar 03 2022 |
761 |
285.35 |
| Feb 24 2022 |
784 |
285.35 |
| Feb 17 2022 |
771 |
285.35 |
| Feb 10 2022 |
771 |
285.35 |
| Feb 03 2022 |
777 |
285.35 |
| Jan 27 2022 |
777 |
285.35 |
| Jan 20 2022 |
777 |
285.35 |
| Jan 13 2022 |
777 |
285.35 |
| Jan 06 2022 |
773 |
285.35 |
| Dec 30 2021 |
773 |
285.35 |
| Dec 23 2021 |
773 |
285.35 |
| Dec 16 2021 |
773 |
285.35 |
| Dec 09 2021 |
772 |
285.35 |
| Dec 02 2021 |
773 |
285.35 |
| Nov 25 2021 |
773 |
285.35 |
| Nov 18 2021 |
774 |
285.35 |
| Nov 11 2021 |
777 |
285.35 |
| Nov 04 2021 |
782 |
285.35 |
| Oct 28 2021 |
1113 |
285.35 |
| Oct 21 2021 |
1112 |
285.35 |
| Oct 14 2021 |
1119 |
285.35 |
| Oct 07 2021 |
1149 |
285.35 |
| Sep 30 2021 |
1158 |
285.35 |
| Sep 23 2021 |
1176 |
285.35 |
| Sep 16 2021 |
1158 |
285.35 |
| Sep 09 2021 |
1157 |
285.35 |
| Sep 02 2021 |
1165 |
285.35 |
| Aug 26 2021 |
1153 |
285.35 |
| Aug 19 2021 |
1187 |
285.35 |
| Aug 12 2021 |
1186 |
285.35 |
| Aug 05 2021 |
1200 |
285.35 |
| Jul 29 2021 |
1205 |
285.35 |
| Jul 22 2021 |
1284 |
285.35 |
| Jul 15 2021 |
976 |
271.78 |
| Jul 08 2021 |
1010 |
271.78 |
| Jul 01 2021 |
957 |
271.78 |
| Jun 24 2021 |
935 |
271.78 |
| Jun 01 2021 |
889 |
271.78 |
| May 01 2021 |
912 |
271.78 |
| Apr 01 2021 |
956 |
271.78 |
| Mar 01 2021 |
964 |
271.78 |
| Feb 01 2021 |
967 |
271.78 |
| Jan 01 2021 |
960 |
271.78 |
| Dec 01 2020 |
633 |
258.21 |
| Nov 01 2020 |
877 |
271.78 |
| Oct 01 2020 |
888 |
271.78 |
| Sep 01 2020 |
934 |
271.78 |
| Aug 01 2020 |
749 |
258.21 |
| Jul 01 2020 |
1026 |
271.78 |
| Apr 01 2020 |
877 |
258.21 |
| Mar 01 2020 |
903 |
258.21 |
| Feb 01 2020 |
909 |
258.21 |
| Jan 01 2020 |
908 |
258.21 |
| Dec 01 2019 |
909 |
258.21 |
| Nov 01 2019 |
877 |
258.21 |
| Oct 01 2019 |
882 |
258.21 |
| Sep 01 2019 |
872 |
258.21 |
| Aug 01 2019 |
899 |
258.21 |
| Jul 29 2016 |
16811 |
485.15 |
| Jul 29 2016 |
24516 |
485.15 |
| Jul 22 2016 |
16939 |
485.15 |
| Jul 22 2016 |
24731 |
485.15 |
| Jun 22 2016 |
17201 |
485.15 |
| Jun 22 2016 |
25813 |
485.15 |
| Jun 15 2016 |
17429 |
485.15 |
| Jun 15 2016 |
26070 |
485.15 |
| Jun 08 2016 |
17524 |
485.15 |
| Jun 08 2016 |
26182 |
485.15 |
| Jun 01 2016 |
17592 |
485.15 |
| Jun 01 2016 |
26482 |
485.15 |
| May 25 2016 |
17530 |
485.15 |
| May 25 2016 |
26297 |
485.15 |
| May 18 2016 |
17619 |
485.15 |
| May 18 2016 |
26563 |
485.15 |
| May 11 2016 |
17681 |
485.15 |
| May 11 2016 |
26602 |
485.15 |
| May 04 2016 |
17621 |
485.15 |
| May 04 2016 |
26493 |
485.15 |
| Apr 27 2016 |
17872 |
485.15 |
| Apr 27 2016 |
26858 |
485.15 |
| Apr 20 2016 |
17733 |
485.15 |
| Apr 20 2016 |
26836 |
485.15 |
| Apr 13 2016 |
18120 |
485.15 |
| Apr 13 2016 |
26774 |
485.15 |
| Apr 06 2016 |
18556 |
485.15 |
| Apr 06 2016 |
27061 |
485.15 |
| Mar 30 2016 |
18365 |
485.15 |
| Mar 30 2016 |
26912 |
485.15 |
| Mar 23 2016 |
18666 |
485.15 |
| Mar 23 2016 |
27016 |
485.15 |
| Mar 16 2016 |
18854 |
485.15 |
| Mar 16 2016 |
27025 |
485.15 |
| Mar 09 2016 |
18981 |
485.15 |
| Mar 09 2016 |
27108 |
485.15 |
| Mar 02 2016 |
18673 |
485.15 |
| Mar 02 2016 |
26851 |
485.15 |
| Feb 24 2016 |
18621 |
485.15 |
| Feb 24 2016 |
26696 |
485.15 |
| Feb 17 2016 |
18846 |
485.15 |
| Feb 17 2016 |
26969 |
485.15 |
| Feb 10 2016 |
18737 |
485.15 |
| Feb 10 2016 |
26894 |
485.15 |
| Feb 03 2016 |
18706 |
485.15 |
| Feb 03 2016 |
26869 |
485.15 |
| Jan 27 2016 |
18766 |
485.15 |
| Jan 27 2016 |
26855 |
485.15 |
| Jan 20 2016 |
18764 |
485.15 |
| Jan 20 2016 |
26863 |
485.15 |
| Jan 13 2016 |
18784 |
485.15 |
| Jan 13 2016 |
26904 |
485.15 |
| Jan 06 2016 |
18784 |
485.15 |
| Jan 06 2016 |
26913 |
485.15 |
| Dec 30 2015 |
18784 |
485.15 |
| Dec 30 2015 |
26894 |
485.15 |
| Dec 23 2015 |
18782 |
485.15 |
| Dec 23 2015 |
26893 |
485.15 |
| Dec 16 2015 |
18782 |
485.15 |
| Dec 16 2015 |
26893 |
485.15 |
| Dec 09 2015 |
18783 |
485.15 |
| Dec 09 2015 |
26898 |
485.15 |
| Dec 02 2015 |
18784 |
485.15 |
| Dec 02 2015 |
26900 |
485.15 |
| Nov 25 2015 |
18784 |
485.15 |
| Nov 25 2015 |
26901 |
485.15 |
| Nov 18 2015 |
18783 |
485.15 |
| Nov 18 2015 |
26900 |
485.15 |
| Nov 11 2015 |
18754 |
485.15 |
| Nov 11 2015 |
26881 |
485.15 |
| Nov 04 2015 |
18754 |
485.15 |
| Nov 04 2015 |
26881 |
485.15 |
| Oct 28 2015 |
18756 |
485.15 |
| Oct 28 2015 |
26839 |
485.15 |
| Oct 21 2015 |
18690 |
485.15 |
| Oct 21 2015 |
26813 |
485.15 |
| Oct 14 2015 |
18677 |
485.15 |
| Oct 14 2015 |
26796 |
485.15 |
| Oct 07 2015 |
18711 |
485.15 |
| Oct 07 2015 |
26795 |
485.15 |
| Sep 30 2015 |
18726 |
485.15 |
| Sep 30 2015 |
26810 |
485.15 |
| Sep 23 2015 |
18834 |
485.15 |
| Sep 23 2015 |
26857 |
485.15 |
| Sep 16 2015 |
18651 |
485.15 |
| Sep 16 2015 |
26729 |
485.15 |
| Sep 09 2015 |
18607 |
485.15 |
| Sep 09 2015 |
26668 |
485.15 |
| Sep 02 2015 |
18692 |
485.15 |
| Sep 02 2015 |
26613 |
485.15 |
| Aug 26 2015 |
18861 |
485.15 |
| Aug 26 2015 |
26802 |
485.15 |
| Aug 19 2015 |
19105 |
485.15 |
| Aug 19 2015 |
27065 |
485.15 |
| Aug 12 2015 |
19103 |
485.15 |
| Aug 12 2015 |
27193 |
485.15 |
| Aug 05 2015 |
19200 |
485.15 |
| Aug 05 2015 |
27155 |
485.15 |
| Jul 31 2013 |
19105 |
473.67 |
| Jul 31 2013 |
27491 |
473.67 |
| Jul 24 2013 |
18996 |
473.67 |
| Jul 24 2013 |
27642 |
473.67 |
| Jul 17 2013 |
21259 |
498.53 |
| Jul 17 2013 |
31009 |
498.53 |
| Jul 10 2013 |
21418 |
498.53 |
| Jul 10 2013 |
31328 |
498.53 |
| Jul 03 2013 |
21374 |
498.53 |
| Jul 03 2013 |
31333 |
498.53 |
| Jun 26 2013 |
21278 |
498.53 |
| Jun 26 2013 |
31521 |
498.53 |
| Jun 19 2013 |
21480 |
498.53 |
| Jun 19 2013 |
31511 |
498.53 |
| Jun 12 2013 |
21536 |
498.53 |
| Jun 12 2013 |
31794 |
498.53 |
| Jun 05 2013 |
21373 |
498.53 |
| Jun 05 2013 |
31504 |
498.53 |
| May 29 2013 |
21267 |
498.53 |
| May 29 2013 |
31531 |
498.53 |
| May 22 2013 |
21655 |
498.53 |
| May 22 2013 |
32112 |
498.53 |
| May 15 2013 |
21630 |
498.53 |
| May 15 2013 |
32142 |
498.53 |
| May 08 2013 |
21609 |
498.53 |
| May 08 2013 |
32080 |
498.53 |
| May 01 2013 |
21988 |
498.53 |
| May 01 2013 |
32330 |
498.53 |
| Apr 24 2013 |
21318 |
498.53 |
| Apr 24 2013 |
32064 |
498.53 |
| Apr 17 2013 |
21441 |
498.53 |
| Apr 17 2013 |
32107 |
498.53 |
| Apr 10 2013 |
21380 |
498.53 |
| Apr 10 2013 |
31879 |
498.53 |
| Apr 03 2013 |
21294 |
498.53 |
| Apr 03 2013 |
31752 |
498.53 |
| Mar 27 2013 |
21721 |
498.53 |
| Mar 27 2013 |
31890 |
498.53 |
| Mar 20 2013 |
21555 |
498.53 |
| Mar 20 2013 |
31801 |
498.53 |
| Mar 13 2013 |
15949 |
498.53 |
| Mar 13 2013 |
31666 |
498.53 |
| Oct 19 2012 |
19909 |
498.53 |
| Oct 19 2012 |
30753 |
498.53 |
| Sep 23 2012 |
19565 |
498.53 |
| Sep 23 2012 |
30356 |
498.53 |
| Aug 31 2012 |
18732 |
498.53 |
| Aug 31 2012 |
29606 |
498.53 |
| Aug 24 2012 |
18500 |
498.53 |
| Aug 24 2012 |
29280 |
498.53 |
| Aug 10 2012 |
17837 |
498.53 |
| Aug 10 2012 |
28404 |
498.53 |
| Aug 03 2012 |
18763 |
523.4 |
| Aug 03 2012 |
30537 |
523.4 |
| Jul 27 2012 |
18498 |
523.4 |
| Jul 27 2012 |
29872 |
523.4 |
