| Jun 06 2026 |
4594 |
480.97 |
| Jun 06 2026 |
6329 |
480.97 |
| Jun 02 2026 |
4533 |
480.97 |
| Jun 02 2026 |
6231 |
480.97 |
| May 26 2026 |
4580 |
480.97 |
| May 26 2026 |
6247 |
480.97 |
| May 19 2026 |
5000 |
480.97 |
| May 19 2026 |
6660 |
480.97 |
| May 12 2026 |
5231 |
480.97 |
| May 12 2026 |
6880 |
480.97 |
| May 05 2026 |
5341 |
480.97 |
| May 05 2026 |
6671 |
480.97 |
| Apr 28 2026 |
5386 |
480.97 |
| Apr 28 2026 |
6641 |
480.97 |
| Apr 21 2026 |
5488 |
480.97 |
| Apr 21 2026 |
6605 |
480.97 |
| Apr 14 2026 |
5634 |
480.97 |
| Apr 14 2026 |
6617 |
480.97 |
| Apr 07 2026 |
5685 |
480.97 |
| Apr 07 2026 |
6620 |
480.97 |
| Mar 31 2026 |
5609 |
480.97 |
| Mar 31 2026 |
6474 |
480.97 |
| Mar 24 2026 |
5684 |
480.97 |
| Mar 24 2026 |
6436 |
480.97 |
| Mar 17 2026 |
5677 |
480.97 |
| Mar 17 2026 |
6442 |
480.97 |
| Mar 10 2026 |
5652 |
480.97 |
| Mar 10 2026 |
6343 |
480.97 |
| Mar 03 2026 |
5625 |
480.97 |
| Mar 03 2026 |
6310 |
480.97 |
| Feb 24 2026 |
5519 |
480.97 |
| Feb 24 2026 |
6333 |
480.97 |
| Feb 17 2026 |
5413 |
480.97 |
| Feb 17 2026 |
6162 |
480.97 |
| Feb 10 2026 |
5564 |
480.97 |
| Feb 10 2026 |
6249 |
480.97 |
| Feb 03 2026 |
5566 |
480.97 |
| Feb 03 2026 |
6259 |
480.97 |
| Jan 27 2026 |
5614 |
480.97 |
| Jan 27 2026 |
6268 |
480.97 |
| Jan 20 2026 |
5653 |
480.97 |
| Jan 20 2026 |
6268 |
480.97 |
| Jan 13 2026 |
5654 |
480.97 |
| Jan 13 2026 |
6267 |
480.97 |
| Jan 06 2026 |
5654 |
480.97 |
| Jan 06 2026 |
6263 |
480.97 |
| Dec 30 2025 |
5654 |
480.97 |
| Dec 30 2025 |
6263 |
480.97 |
| Dec 23 2025 |
5644 |
480.97 |
| Dec 23 2025 |
6252 |
480.97 |
| Dec 16 2025 |
5657 |
480.97 |
| Dec 16 2025 |
6269 |
480.97 |
| Dec 09 2025 |
5657 |
480.97 |
| Dec 09 2025 |
6279 |
480.97 |
| Dec 02 2025 |
5657 |
480.97 |
| Dec 02 2025 |
6279 |
480.97 |
| Nov 25 2025 |
5657 |
480.97 |
| Nov 25 2025 |
6279 |
480.97 |
| Nov 18 2025 |
5657 |
480.97 |
| Nov 18 2025 |
6279 |
480.97 |
| Nov 11 2025 |
5657 |
480.97 |
| Nov 11 2025 |
6261 |
480.97 |
| Nov 04 2025 |
5657 |
480.97 |
| Nov 04 2025 |
6261 |
480.97 |
| Oct 28 2025 |
5691 |
480.97 |
| Oct 28 2025 |
6298 |
480.97 |
| Oct 21 2025 |
5876 |
480.97 |
| Oct 21 2025 |
6563 |
480.97 |
| Oct 14 2025 |
5876 |
480.97 |
| Oct 14 2025 |
6527 |
480.97 |
| Oct 07 2025 |
5663 |
480.97 |
| Oct 07 2025 |
6346 |
480.97 |
| Sep 30 2025 |
5676 |
480.97 |
| Sep 30 2025 |
6369 |
480.97 |
| Sep 23 2025 |
5658 |
480.97 |
| Sep 23 2025 |
6341 |
480.97 |
| Sep 16 2025 |
5662 |
480.97 |
| Sep 16 2025 |
6281 |
480.97 |
| Sep 09 2025 |
5570 |
480.97 |
| Sep 09 2025 |
6212 |
480.97 |
| Sep 02 2025 |
9063 |
341.25 |
| Sep 02 2025 |
5764 |
480.97 |
| Sep 02 2025 |
6417 |
480.97 |
| Aug 26 2025 |
9054 |
341.25 |
| Aug 26 2025 |
5852 |
480.97 |
| Aug 26 2025 |
6463 |
480.97 |
| Aug 19 2025 |
9084 |
341.25 |
| Aug 19 2025 |
5775 |
480.97 |
| Aug 19 2025 |
6387 |
480.97 |
| Aug 12 2025 |
9740 |
341.25 |
| Aug 12 2025 |
5780 |
480.97 |
| Aug 12 2025 |
8560 |
480.97 |
| Aug 05 2025 |
10089 |
341.25 |
| Aug 05 2025 |
5817 |
480.97 |
| Aug 05 2025 |
8652 |
480.97 |
| Jul 29 2025 |
10141 |
341.25 |
| Jul 22 2025 |
9812 |
341.25 |
| Jul 22 2025 |
4945 |
450.33 |
| Jul 22 2025 |
7699 |
450.33 |
| Jul 15 2025 |
10074 |
341.25 |
| Jul 15 2025 |
4962 |
450.33 |
| Jul 15 2025 |
7687 |
450.33 |
| Jul 08 2025 |
10084 |
341.25 |
| Jul 08 2025 |
5034 |
450.33 |
| Jul 08 2025 |
8128 |
450.33 |
| Jul 01 2025 |
10012 |
341.25 |
| Jul 01 2025 |
5019 |
450.33 |
| Jul 01 2025 |
8445 |
450.33 |
| Jun 24 2025 |
10090 |
341.25 |
| Jun 24 2025 |
4697 |
450.33 |
| Jun 24 2025 |
7927 |
450.33 |
| Jun 17 2025 |
10239 |
341.25 |
| Jun 17 2025 |
4769 |
450.33 |
| Jun 17 2025 |
7947 |
450.33 |
| Jun 10 2025 |
9069 |
341.25 |
| Jun 10 2025 |
4869 |
450.33 |
| Jun 10 2025 |
8032 |
450.33 |
| Jun 03 2025 |
9069 |
341.25 |
| Jun 03 2025 |
4836 |
450.33 |
| Jun 03 2025 |
8014 |
450.33 |
| May 27 2025 |
10325 |
341.25 |
| May 27 2025 |
4940 |
450.33 |
| May 27 2025 |
8115 |
450.33 |
| May 20 2025 |
9160 |
341.25 |
| May 20 2025 |
5206 |
450.33 |
| May 20 2025 |
8257 |
450.33 |
| May 13 2025 |
8955 |
341.25 |
| May 13 2025 |
5359 |
450.33 |
| May 13 2025 |
8226 |
450.33 |
| May 06 2025 |
8968 |
341.25 |
| May 06 2025 |
5440 |
450.33 |
| May 06 2025 |
8369 |
450.33 |
| Apr 29 2025 |
8220 |
341.25 |
| Apr 29 2025 |
5495 |
450.33 |
| Apr 29 2025 |
8483 |
450.33 |
| Apr 22 2025 |
8451 |
341.25 |
| Apr 22 2025 |
5429 |
450.33 |
| Apr 22 2025 |
8361 |
450.33 |
| Apr 15 2025 |
9346 |
341.25 |
| Apr 15 2025 |
5406 |
450.33 |
| Apr 15 2025 |
8434 |
450.33 |
| Apr 08 2025 |
9156 |
341.25 |
| Apr 08 2025 |
5440 |
450.33 |
| Apr 08 2025 |
8419 |
450.33 |
| Apr 01 2025 |
9021 |
341.25 |
| Apr 01 2025 |
5504 |
450.33 |
| Apr 01 2025 |
8014 |
450.33 |
| Mar 25 2025 |
8877 |
341.25 |
| Mar 25 2025 |
5554 |
450.33 |
| Mar 25 2025 |
8081 |
450.33 |
| Mar 18 2025 |
8755 |
341.25 |
| Mar 18 2025 |
5465 |
450.33 |
| Mar 18 2025 |
8011 |
450.33 |
| Mar 11 2025 |
9041 |
341.25 |
| Mar 11 2025 |
5463 |
450.33 |
| Mar 11 2025 |
7980 |
450.33 |
| Mar 04 2025 |
7893 |
341.25 |
| Mar 04 2025 |
5439 |
450.33 |
| Mar 04 2025 |
7974 |
450.33 |
| Feb 25 2025 |
7962 |
341.25 |
| Feb 25 2025 |
5449 |
450.33 |
| Feb 25 2025 |
7948 |
450.33 |
| Feb 18 2025 |
7869 |
341.25 |
| Feb 18 2025 |
5421 |
450.33 |
| Feb 18 2025 |
7934 |
450.33 |
| Feb 11 2025 |
7531 |
341.25 |
| Feb 11 2025 |
5444 |
450.33 |
| Feb 11 2025 |
7995 |
450.33 |
| Feb 04 2025 |
6727 |
341.25 |
| Feb 04 2025 |
5406 |
450.33 |
| Feb 04 2025 |
7978 |
450.33 |
| Jan 29 2025 |
6703 |
341.25 |
| Jan 29 2025 |
5358 |
450.33 |
| Jan 29 2025 |
7941 |
450.33 |
| Jan 22 2025 |
5383 |
450.33 |
| Jan 22 2025 |
7964 |
450.33 |
| Jan 15 2025 |
5408 |
450.33 |
| Jan 15 2025 |
8002 |
450.33 |
| Jan 08 2025 |
5408 |
450.33 |
| Jan 08 2025 |
6198 |
450.33 |
| Jan 01 2025 |
5408 |
450.33 |
| Jan 01 2025 |
6188 |
450.33 |
| Dec 25 2024 |
5408 |
450.33 |
| Dec 25 2024 |
6190 |
450.33 |
| Dec 18 2024 |
5427 |
450.33 |
| Dec 18 2024 |
6192 |
450.33 |
| Dec 11 2024 |
5427 |
450.33 |
| Dec 11 2024 |
6193 |
450.33 |
| Dec 04 2024 |
5427 |
450.33 |
| Dec 04 2024 |
6193 |
450.33 |
| Nov 27 2024 |
5427 |
450.33 |
| Nov 27 2024 |
6193 |
450.33 |
| Nov 20 2024 |
5427 |
450.33 |
| Nov 20 2024 |
6160 |
450.33 |
| Nov 13 2024 |
5427 |
450.33 |
| Nov 13 2024 |
6161 |
450.33 |
| Nov 06 2024 |
5395 |
450.33 |
| Nov 06 2024 |
6202 |
450.33 |
| Oct 30 2024 |
5219 |
450.33 |
| Oct 30 2024 |
6070 |
450.33 |
| Oct 23 2024 |
5219 |
450.33 |
| Oct 23 2024 |
7005 |
450.33 |
| Oct 16 2024 |
5217 |
450.33 |
| Oct 16 2024 |
6972 |
450.33 |
| Oct 09 2024 |
5218 |
450.33 |
| Oct 09 2024 |
7003 |
450.33 |
| Oct 02 2024 |
5201 |
450.33 |
| Oct 02 2024 |
6905 |
450.33 |
| Sep 25 2024 |
5127 |
450.33 |
| Sep 25 2024 |
6812 |
450.33 |
| Sep 18 2024 |
5119 |
450.33 |
| Sep 18 2024 |
6727 |
450.33 |
| Sep 11 2024 |
5101 |
450.33 |
| Sep 11 2024 |
6658 |
450.33 |
| Sep 04 2024 |
5283 |
450.33 |
| Sep 04 2024 |
6903 |
450.33 |
| Aug 28 2024 |
5324 |
450.33 |
| Aug 28 2024 |
6908 |
450.33 |
| Aug 21 2024 |
5597 |
457.11 |
| Aug 21 2024 |
7254 |
457.11 |
| Aug 14 2024 |
5540 |
457.11 |
| Aug 14 2024 |
6840 |
457.11 |
| Aug 07 2024 |
5784 |
463.88 |
| Aug 07 2024 |
9737 |
463.88 |
| Jul 31 2024 |
5865 |
463.88 |
| Jul 31 2024 |
9832 |
463.88 |
| Jul 24 2024 |
5850 |
463.88 |
| Jul 24 2024 |
9778 |
463.88 |
| Jul 17 2024 |
5792 |
463.88 |
| Jul 17 2024 |
11172 |
498.61 |
| Jul 10 2024 |
5530 |
463.88 |
| Jul 10 2024 |
8813 |
498.61 |
| Jul 03 2024 |
5690 |
463.88 |
| Jul 03 2024 |
9025 |
498.61 |
| Jun 26 2024 |
5526 |
463.88 |
| Jun 26 2024 |
8882 |
498.61 |
| Jun 19 2024 |
5552 |
463.88 |
| Jun 19 2024 |
9014 |
498.61 |
| Jun 12 2024 |
5484 |
463.88 |
| Jun 12 2024 |
8961 |
498.61 |
| Jun 05 2024 |
6009 |
482.8 |
| Jun 05 2024 |
9040 |
499.64 |
| May 29 2024 |
6124 |
482.8 |
| May 29 2024 |
9118 |
499.64 |
| May 22 2024 |
6443 |
482.8 |
| May 22 2024 |
9186 |
499.64 |
| May 15 2024 |
6482 |
482.8 |
| May 15 2024 |
9176 |
499.64 |
| May 08 2024 |
6508 |
482.8 |
| May 08 2024 |
9131 |
499.64 |
| May 01 2024 |
6667 |
482.8 |
| May 01 2024 |
9267 |
499.64 |
| Apr 24 2024 |
8601 |
482.8 |
| Apr 24 2024 |
13607 |
499.64 |
| Apr 17 2024 |
8630 |
482.8 |
| Apr 17 2024 |
13828 |
499.64 |
| Apr 10 2024 |
8684 |
482.8 |
| Apr 10 2024 |
13817 |
499.64 |
| Apr 03 2024 |
8509 |
482.8 |
| Apr 03 2024 |
13823 |
499.64 |
| Mar 27 2024 |
8571 |
482.8 |
| Mar 27 2024 |
13859 |
499.64 |
| Mar 21 2024 |
8630 |
482.8 |
| Mar 21 2024 |
13886 |
499.64 |
| Mar 14 2024 |
8590 |
482.8 |
| Mar 14 2024 |
13769 |
499.64 |
| Mar 07 2024 |
8618 |
482.8 |
| Mar 07 2024 |
13805 |
499.64 |
| Feb 29 2024 |
8631 |
482.8 |
| Feb 29 2024 |
13906 |
499.64 |
| Feb 22 2024 |
8619 |
482.8 |
| Feb 22 2024 |
13835 |
499.64 |
| Feb 15 2024 |
8462 |
482.8 |
| Feb 15 2024 |
13812 |
499.64 |
| Feb 08 2024 |
8513 |
482.8 |
| Feb 08 2024 |
13760 |
499.64 |
| Feb 01 2024 |
8461 |
482.8 |
| Feb 01 2024 |
13661 |
499.64 |
| Jan 25 2024 |
8396 |
482.8 |
| Jan 25 2024 |
13652 |
499.64 |
| Jan 18 2024 |
8396 |
482.8 |
| Jan 18 2024 |
13655 |
499.64 |
| Jan 11 2024 |
8396 |
482.8 |
| Jan 11 2024 |
13655 |
499.64 |
| Jan 04 2024 |
8396 |
482.8 |
| Jan 04 2024 |
13648 |
499.64 |
| Dec 28 2023 |
8396 |
482.8 |
| Dec 28 2023 |
13649 |
499.64 |
| Dec 21 2023 |
8396 |
482.8 |
| Dec 21 2023 |
13649 |
499.64 |
| Dec 14 2023 |
8396 |
482.8 |
| Dec 14 2023 |
13646 |
499.64 |
| Dec 07 2023 |
8396 |
482.8 |
| Dec 07 2023 |
13647 |
499.64 |
| Nov 30 2023 |
8389 |
482.8 |
| Nov 30 2023 |
13643 |
499.64 |
| Nov 23 2023 |
8389 |
482.8 |
| Nov 23 2023 |
13640 |
499.64 |
| Nov 16 2023 |
8391 |
482.8 |
| Nov 16 2023 |
13628 |
499.64 |
| Nov 09 2023 |
8400 |
482.8 |
| Nov 09 2023 |
13626 |
499.64 |
| Nov 02 2023 |
8394 |
482.8 |
| Nov 02 2023 |
13625 |
499.64 |
| Oct 26 2023 |
8364 |
482.8 |
| Oct 26 2023 |
13586 |
499.64 |
| Oct 19 2023 |
8384 |
482.8 |
| Oct 19 2023 |
13523 |
499.64 |
| Oct 12 2023 |
8348 |
482.8 |
| Oct 12 2023 |
13525 |
499.64 |
| Oct 05 2023 |
8254 |
482.8 |
| Oct 05 2023 |
13340 |
499.64 |
| Sep 28 2023 |
8173 |
482.8 |
| Sep 28 2023 |
13472 |
499.64 |
| Sep 21 2023 |
8169 |
482.8 |
| Sep 21 2023 |
13457 |
499.64 |
| Sep 14 2023 |
8229 |
482.8 |
| Sep 14 2023 |
13503 |
499.64 |
| Sep 07 2023 |
8355 |
482.8 |
| Sep 07 2023 |
13563 |
499.64 |
| Aug 31 2023 |
9143 |
501.71 |
| Aug 31 2023 |
13692 |
517.52 |
| Aug 24 2023 |
9199 |
501.71 |
| Aug 24 2023 |
13470 |
517.52 |
| Aug 17 2023 |
9199 |
501.71 |
| Aug 17 2023 |
13600 |
517.52 |
| Aug 10 2023 |
9180 |
501.71 |
| Aug 10 2023 |
13597 |
517.52 |
| Aug 03 2023 |
9187 |
501.71 |
| Aug 03 2023 |
13587 |
517.52 |
| Jul 27 2023 |
9186 |
501.71 |
| Jul 27 2023 |
13644 |
517.52 |
| Jul 20 2023 |
9234 |
501.71 |
| Jul 20 2023 |
12219 |
501.71 |
| Jul 13 2023 |
9249 |
501.71 |
| Jul 13 2023 |
12248 |
501.71 |
| Jul 06 2023 |
9279 |
501.71 |
| Jul 06 2023 |
12254 |
501.71 |
| Jun 29 2023 |
9272 |
501.71 |
| Jun 29 2023 |
12298 |
501.71 |
| Jun 22 2023 |
9270 |
501.71 |
| Jun 22 2023 |
12326 |
501.71 |
| Jun 15 2023 |
9027 |
501.71 |
| Jun 15 2023 |
12197 |
501.71 |
| Sep 30 2021 |
6513 |
508.25 |
| Sep 30 2021 |
8457 |
508.25 |
| Sep 23 2021 |
6561 |
508.25 |
| Sep 23 2021 |
8393 |
508.25 |
| Sep 16 2021 |
6496 |
508.25 |
| Sep 16 2021 |
8340 |
508.25 |
| Sep 09 2021 |
6580 |
508.25 |
| Sep 09 2021 |
8388 |
508.25 |
| Sep 02 2021 |
6722 |
508.25 |
| Sep 02 2021 |
8533 |
508.25 |
| Aug 26 2021 |
6840 |
508.25 |
| Aug 26 2021 |
8456 |
508.25 |
| Aug 19 2021 |
6992 |
508.25 |
| Aug 19 2021 |
8648 |
508.25 |
| Aug 12 2021 |
7037 |
508.25 |
| Aug 12 2021 |
8770 |
508.25 |
| Aug 05 2021 |
7208 |
508.25 |
| Aug 05 2021 |
8800 |
508.25 |
| Jul 29 2021 |
7400 |
508.25 |
| Jul 29 2021 |
8928 |
508.25 |
| Jul 22 2021 |
6937 |
498.05 |
| Jul 22 2021 |
8197 |
498.05 |
| Jul 15 2021 |
7272 |
498.05 |
| Jul 15 2021 |
8244 |
498.05 |
| Jul 08 2021 |
7295 |
498.05 |
| Jul 08 2021 |
8277 |
498.05 |
| Jul 01 2021 |
7366 |
498.05 |
| Jul 01 2021 |
8244 |
498.05 |
| Jun 24 2021 |
7396 |
498.05 |
| Jun 24 2021 |
8185 |
498.05 |
| Jun 17 2021 |
7346 |
498.05 |
| Jun 17 2021 |
8082 |
498.05 |
| Jun 10 2021 |
7262 |
498.05 |
| Jun 10 2021 |
7742 |
498.05 |
| Jun 03 2021 |
7508 |
498.05 |
| May 27 2021 |
7188 |
498.05 |
| May 27 2021 |
7525 |
498.05 |
| May 07 2021 |
18444 |
498.05 |
| Oct 02 2020 |
4779 |
508.25 |
| Oct 02 2020 |
7007 |
508.25 |
| Sep 25 2020 |
4710 |
508.25 |
| Sep 25 2020 |
7056 |
508.25 |
| Sep 18 2020 |
4742 |
508.25 |
| Sep 18 2020 |
7098 |
508.25 |
| Sep 11 2020 |
4573 |
508.25 |
| Sep 11 2020 |
6833 |
508.25 |
| Sep 04 2020 |
5143 |
508.25 |
| Sep 04 2020 |
7595 |
508.25 |
| Aug 28 2020 |
5525 |
508.25 |
| Aug 28 2020 |
8120 |
508.25 |
| Aug 21 2020 |
5908 |
508.25 |
| Aug 21 2020 |
8771 |
508.25 |
| Aug 14 2020 |
6130 |
508.25 |
| Aug 14 2020 |
9172 |
508.25 |
| Aug 07 2020 |
6611 |
508.25 |
| Aug 07 2020 |
9838 |
508.25 |
| Jul 31 2020 |
7036 |
508.25 |
| Jul 31 2020 |
10466 |
508.25 |
| Jul 24 2020 |
6923 |
498.05 |
| Jul 24 2020 |
10533 |
498.05 |
| Jul 17 2020 |
7388 |
498.05 |
| Jul 17 2020 |
11019 |
498.05 |
| Jul 10 2020 |
7722 |
498.05 |
| Jul 10 2020 |
11691 |
498.05 |
| Jul 03 2020 |
7929 |
498.05 |
| Jul 03 2020 |
11840 |
498.05 |
| Jun 26 2020 |
8256 |
498.05 |
| Jun 26 2020 |
12414 |
498.05 |
| Jun 19 2020 |
8472 |
498.05 |
| Jun 19 2020 |
12880 |
498.05 |
| Jun 12 2020 |
8889 |
498.05 |
| Jun 12 2020 |
13340 |
498.05 |
| Jun 05 2020 |
9082 |
498.05 |
| Jun 05 2020 |
13751 |
498.05 |
| May 29 2020 |
9381 |
498.05 |
| May 29 2020 |
14192 |
498.05 |
| May 22 2020 |
9671 |
498.05 |
| May 22 2020 |
14626 |
498.05 |
| May 15 2020 |
10184 |
498.05 |
| May 15 2020 |
15088 |
498.05 |
| May 08 2020 |
10425 |
498.05 |
| May 08 2020 |
15453 |
498.05 |
| May 01 2020 |
10958 |
498.05 |
| May 01 2020 |
16127 |
498.05 |
| Apr 24 2020 |
11402 |
498.05 |
| Apr 24 2020 |
17246 |
498.05 |
| Apr 17 2020 |
11804 |
498.05 |
| Apr 17 2020 |
17608 |
498.05 |
| Apr 10 2020 |
12161 |
498.05 |
| Apr 10 2020 |
18000 |
498.05 |
| Apr 03 2020 |
12630 |
498.05 |
| Apr 03 2020 |
18471 |
498.05 |
| Mar 27 2020 |
13078 |
498.05 |
| Mar 27 2020 |
18947 |
498.05 |
| Mar 20 2020 |
13303 |
498.05 |
| Mar 20 2020 |
19195 |
498.05 |
| Mar 13 2020 |
13537 |
498.05 |
| Mar 13 2020 |
19437 |
498.05 |
| Mar 06 2020 |
13776 |
498.05 |
| Mar 06 2020 |
19621 |
498.05 |
| Feb 28 2020 |
13798 |
498.05 |
| Feb 28 2020 |
19616 |
498.05 |
| Feb 21 2020 |
13609 |
498.05 |
| Feb 21 2020 |
19445 |
498.05 |
| Feb 14 2020 |
13658 |
498.05 |
| Feb 14 2020 |
19496 |
498.05 |
| Feb 07 2020 |
13598 |
498.05 |
| Feb 07 2020 |
19367 |
498.05 |
| Jan 31 2020 |
13677 |
498.05 |
| Jan 31 2020 |
19421 |
498.05 |
| Jan 24 2020 |
13690 |
498.05 |
| Jan 24 2020 |
19448 |
498.05 |
| Jan 17 2020 |
13705 |
498.05 |
| Jan 17 2020 |
19349 |
498.05 |
| Jan 10 2020 |
13705 |
498.05 |
| Jan 10 2020 |
19346 |
498.05 |
| Jan 03 2020 |
13707 |
498.05 |
| Jan 03 2020 |
19356 |
498.05 |
| Dec 27 2019 |
13707 |
498.05 |
| Dec 27 2019 |
19352 |
498.05 |
| Dec 20 2019 |
13707 |
498.05 |
| Dec 20 2019 |
19352 |
498.05 |
| Dec 13 2019 |
13708 |
498.05 |
| Dec 13 2019 |
19353 |
498.05 |
| Dec 06 2019 |
13708 |
498.05 |
| Dec 06 2019 |
19338 |
498.05 |
| Nov 29 2019 |
13708 |
498.05 |
| Nov 29 2019 |
19323 |
498.05 |
| Nov 22 2019 |
13708 |
498.05 |
| Nov 22 2019 |
19323 |
498.05 |
| Nov 15 2019 |
13708 |
498.05 |
| Nov 15 2019 |
19328 |
498.05 |
| Nov 08 2019 |
13662 |
498.05 |
| Nov 08 2019 |
19253 |
498.05 |
| Nov 01 2019 |
13397 |
498.05 |
| Nov 01 2019 |
19008 |
498.05 |
| Oct 25 2019 |
13397 |
498.05 |
| Oct 25 2019 |
19025 |
498.05 |
| Oct 18 2019 |
13467 |
498.05 |
| Oct 18 2019 |
19067 |
498.05 |
| Oct 11 2019 |
13416 |
498.05 |
| Oct 11 2019 |
19027 |
498.05 |
| Oct 04 2019 |
12611 |
487.84 |
| Oct 04 2019 |
17846 |
487.84 |
| Sep 27 2019 |
12615 |
487.84 |
| Sep 27 2019 |
17974 |
487.84 |
| Sep 20 2019 |
12575 |
487.84 |
| Sep 20 2019 |
17961 |
487.84 |
| Aug 23 2019 |
13132 |
487.84 |
| Aug 23 2019 |
18626 |
487.84 |
| Aug 16 2019 |
3784 |
414.26 |
| Aug 16 2019 |
13044 |
487.84 |
| Aug 16 2019 |
18547 |
487.84 |
| Aug 09 2019 |
13115 |
487.84 |
| Aug 09 2019 |
3789 |
414.26 |
| Aug 09 2019 |
18622 |
487.84 |
| Aug 02 2019 |
3818 |
414.26 |
| Aug 02 2019 |
13247 |
487.84 |
| Aug 02 2019 |
18773 |
487.84 |
| Jul 26 2019 |
3828 |
414.26 |
| Jul 19 2019 |
3874 |
414.26 |
| Jul 12 2019 |
3863 |
414.26 |
| Jul 05 2019 |
3882 |
414.26 |
| Jun 28 2019 |
3922 |
414.26 |
| Jun 21 2019 |
3885 |
414.26 |
| Jun 14 2019 |
3832 |
414.26 |
| Jun 07 2019 |
3886 |
414.26 |
| May 31 2019 |
3965 |
414.26 |
| May 24 2019 |
3916 |
414.26 |
| May 17 2019 |
3989 |
414.26 |
| May 10 2019 |
3987 |
414.26 |
| May 03 2019 |
4018 |
414.26 |
| Apr 26 2019 |
4010 |
414.26 |
| Apr 19 2019 |
4029 |
414.26 |
| Apr 18 2019 |
4033 |
414.26 |
| Apr 12 2019 |
4045 |
414.26 |
| Apr 05 2019 |
3974 |
414.26 |
| Mar 29 2019 |
3825 |
414.26 |
| Mar 22 2019 |
3899 |
414.26 |
| Mar 15 2019 |
4067 |
414.26 |
| Mar 08 2019 |
3920 |
414.26 |
| Mar 01 2019 |
3984 |
414.26 |
| Feb 22 2019 |
3982 |
414.26 |
| Feb 15 2019 |
3983 |
414.26 |
| Feb 08 2019 |
4096 |
414.26 |
| Feb 01 2019 |
4103 |
414.26 |
| Jan 25 2019 |
4103 |
414.26 |
| Jan 18 2019 |
4109 |
414.26 |
| Jan 11 2019 |
4109 |
414.26 |
| Jan 04 2019 |
4109 |
414.26 |
| Dec 28 2018 |
4113 |
414.26 |
| Dec 21 2018 |
4113 |
414.26 |
| Dec 14 2018 |
4113 |
414.26 |
| Dec 07 2018 |
4096 |
414.26 |
| Nov 30 2018 |
4096 |
414.26 |
| Nov 23 2018 |
4096 |
414.26 |
| Nov 16 2018 |
4096 |
414.26 |
| Nov 09 2018 |
4096 |
414.26 |
| Nov 02 2018 |
4096 |
414.26 |
| Oct 26 2018 |
4096 |
414.26 |
| Oct 19 2018 |
4096 |
414.26 |
| Oct 12 2018 |
4090 |
414.26 |
| Oct 05 2018 |
4090 |
414.26 |
| Sep 28 2018 |
4094 |
414.26 |
| Sep 21 2018 |
4046 |
414.26 |
| Sep 14 2018 |
4111 |
414.26 |
| Sep 07 2018 |
4130 |
414.26 |
| Aug 31 2018 |
4194 |
414.26 |
| Aug 24 2018 |
4259 |
414.26 |
| Jul 20 2018 |
6051 |
408.17 |
| Jul 20 2018 |
8876 |
408.17 |
| Jul 13 2018 |
6215 |
408.17 |
| Jul 13 2018 |
8787 |
408.17 |
| Jul 06 2018 |
6006 |
408.17 |
| Jul 06 2018 |
8533 |
408.17 |
| Jun 29 2018 |
6019 |
408.17 |
| Jun 29 2018 |
8541 |
408.17 |
| Jun 22 2018 |
6166 |
408.17 |
| Jun 22 2018 |
8756 |
408.17 |
| Jun 15 2018 |
6192 |
408.17 |
| Jun 15 2018 |
8805 |
408.17 |
| Jun 08 2018 |
6230 |
408.17 |
| Jun 08 2018 |
8928 |
408.17 |
| Jun 01 2018 |
6496 |
408.17 |
| Jun 01 2018 |
9202 |
408.17 |
| May 25 2018 |
6530 |
408.17 |
| May 25 2018 |
9320 |
408.17 |
| May 18 2018 |
6604 |
408.17 |
| May 18 2018 |
9324 |
408.17 |
| May 11 2018 |
6621 |
408.17 |
| May 11 2018 |
9407 |
408.17 |
| May 04 2018 |
6741 |
408.17 |
| May 04 2018 |
9547 |
408.17 |
| Apr 27 2018 |
6730 |
408.17 |
| Apr 27 2018 |
9531 |
408.17 |
| Apr 20 2018 |
6725 |
408.17 |
| Apr 20 2018 |
9552 |
408.17 |
| Apr 13 2018 |
6688 |
408.17 |
| Apr 13 2018 |
9532 |
408.17 |
| Apr 06 2018 |
6850 |
408.17 |
| Apr 06 2018 |
9604 |
408.17 |
| Mar 30 2018 |
7041 |
408.17 |
| Mar 30 2018 |
9795 |
408.17 |
| Mar 23 2018 |
7166 |
408.17 |
| Mar 23 2018 |
9888 |
408.17 |
| Mar 16 2018 |
7128 |
408.17 |
| Mar 16 2018 |
9874 |
408.17 |
| Mar 09 2018 |
7145 |
408.17 |
| Mar 09 2018 |
9896 |
408.17 |
| Mar 02 2018 |
7191 |
408.17 |
| Mar 02 2018 |
10065 |
408.17 |
| Feb 23 2018 |
7263 |
408.17 |
| Feb 23 2018 |
10140 |
408.17 |
| Feb 16 2018 |
7279 |
408.17 |
| Feb 16 2018 |
10174 |
408.17 |
| Feb 09 2018 |
7221 |
408.17 |
| Feb 09 2018 |
10099 |
408.17 |
| Feb 02 2018 |
7205 |
408.17 |
| Feb 02 2018 |
10095 |
408.17 |
| Jan 26 2018 |
7230 |
408.17 |
| Jan 26 2018 |
10118 |
408.17 |
| Jan 19 2018 |
7240 |
408.17 |
| Jan 19 2018 |
10126 |
408.17 |
| Jan 12 2018 |
7249 |
408.17 |
| Jan 12 2018 |
10128 |
408.17 |
| Jan 05 2018 |
7249 |
408.17 |
| Jan 05 2018 |
10142 |
408.17 |
| Dec 29 2017 |
7249 |
408.17 |
| Dec 29 2017 |
10142 |
408.17 |
| Dec 22 2017 |
7249 |
408.17 |
| Dec 22 2017 |
10143 |
408.17 |
| Dec 15 2017 |
7249 |
408.17 |
| Dec 15 2017 |
10140 |
408.17 |
| Dec 08 2017 |
7249 |
408.17 |
| Dec 08 2017 |
10140 |
408.17 |
| Dec 01 2017 |
7249 |
408.17 |
| Dec 01 2017 |
10140 |
408.17 |
| Nov 24 2017 |
7249 |
408.17 |
| Nov 24 2017 |
10140 |
408.17 |
| Nov 17 2017 |
7249 |
408.17 |
| Nov 17 2017 |
10140 |
408.17 |
| Nov 10 2017 |
7252 |
408.17 |
| Nov 10 2017 |
10143 |
408.17 |
| Nov 03 2017 |
7252 |
408.17 |
| Nov 03 2017 |
10144 |
408.17 |
| Oct 27 2017 |
7305 |
408.17 |
| Oct 27 2017 |
10191 |
408.17 |
| Oct 20 2017 |
7254 |
408.17 |
| Oct 20 2017 |
10163 |
408.17 |
| Oct 13 2017 |
7284 |
408.17 |
| Oct 13 2017 |
10178 |
408.17 |
| Oct 06 2017 |
7284 |
408.17 |
| Oct 06 2017 |
10176 |
408.17 |
| Sep 29 2017 |
7283 |
408.17 |
| Sep 29 2017 |
10103 |
408.17 |
| Sep 22 2017 |
7394 |
408.17 |
| Sep 22 2017 |
10208 |
408.17 |
| Sep 15 2017 |
7421 |
408.17 |
| Sep 15 2017 |
10285 |
408.17 |
| Sep 08 2017 |
7373 |
408.17 |
| Sep 08 2017 |
10387 |
408.17 |
| Sep 01 2017 |
7370 |
408.17 |
| Sep 01 2017 |
10409 |
408.17 |
| Aug 25 2017 |
7736 |
408.17 |
| Aug 25 2017 |
10737 |
408.17 |
| Aug 18 2017 |
12016 |
449.12 |
| Aug 18 2017 |
16338 |
449.12 |
| Aug 11 2017 |
12072 |
449.12 |
| Aug 11 2017 |
16382 |
449.12 |
| Aug 04 2017 |
12155 |
449.12 |
| Aug 04 2017 |
16559 |
449.12 |
| Jul 28 2017 |
12242 |
449.12 |
| Jul 28 2017 |
16687 |
449.12 |
| Jul 21 2017 |
16295 |
490.07 |
| Jul 21 2017 |
22282 |
490.07 |
| Jul 14 2017 |
16391 |
490.07 |
| Jul 14 2017 |
22341 |
490.07 |
| Jul 07 2017 |
18194 |
509.25 |
| Jul 07 2017 |
24731 |
509.25 |
| Jun 30 2017 |
18221 |
509.25 |
| Jun 30 2017 |
24811 |
509.25 |
| Jun 23 2017 |
18429 |
509.25 |
| Jun 23 2017 |
24994 |
509.25 |
| Jun 16 2017 |
18465 |
509.25 |
| Jun 16 2017 |
24973 |
509.25 |
| Jun 09 2017 |
17161 |
495.84 |
| Jun 09 2017 |
23297 |
495.84 |
| Jun 02 2017 |
17510 |
495.84 |
| Jun 02 2017 |
23570 |
495.84 |
| May 26 2017 |
17566 |
495.84 |
| May 26 2017 |
23680 |
495.84 |
| May 19 2017 |
18032 |
495.84 |
| May 19 2017 |
24009 |
495.84 |
| May 12 2017 |
18117 |
495.84 |
| May 12 2017 |
24154 |
495.84 |
| May 05 2017 |
18123 |
495.84 |
| May 05 2017 |
24116 |
495.84 |
| Apr 28 2017 |
17957 |
495.84 |
| Apr 28 2017 |
23837 |
495.84 |
| Apr 21 2017 |
4111 |
385.33 |
| Apr 21 2017 |
18252 |
495.84 |
| Apr 21 2017 |
24100 |
495.84 |
| Apr 14 2017 |
18414 |
495.84 |
| Apr 14 2017 |
4239 |
385.33 |
| Apr 14 2017 |
24090 |
495.84 |
| Apr 07 2017 |
4246 |
385.33 |
| Apr 07 2017 |
18224 |
495.84 |
| Apr 07 2017 |
23769 |
495.84 |
| Mar 31 2017 |
4367 |
385.33 |
| Mar 31 2017 |
18234 |
495.84 |
| Mar 31 2017 |
24003 |
495.84 |
| Mar 24 2017 |
15849 |
474.47 |
| Mar 24 2017 |
4262 |
385.33 |
| Mar 24 2017 |
20813 |
474.47 |
| Mar 17 2017 |
4306 |
385.33 |
| Mar 17 2017 |
15629 |
470.29 |
| Mar 17 2017 |
20430 |
470.29 |
| Mar 10 2017 |
4284 |
385.33 |
| Mar 10 2017 |
15611 |
470.29 |
| Mar 10 2017 |
20469 |
470.29 |
| Mar 03 2017 |
4274 |
385.33 |
| Mar 03 2017 |
15494 |
470.29 |
| Mar 03 2017 |
20366 |
470.29 |
| Feb 24 2017 |
4334 |
385.33 |
| Feb 24 2017 |
15635 |
470.29 |
| Feb 24 2017 |
20421 |
470.29 |
| Feb 17 2017 |
4258 |
385.33 |
| Feb 17 2017 |
15609 |
470.29 |
| Feb 17 2017 |
20426 |
470.29 |
| Feb 10 2017 |
4304 |
385.33 |
| Feb 10 2017 |
15790 |
470.29 |
| Feb 10 2017 |
20521 |
470.29 |
| Feb 03 2017 |
15748 |
470.29 |
| Feb 03 2017 |
4298 |
385.33 |
| Feb 03 2017 |
20501 |
470.29 |
| Jan 27 2017 |
4295 |
385.33 |
| Jan 27 2017 |
15737 |
470.29 |
| Jan 27 2017 |
20519 |
470.29 |
| Jan 20 2017 |
4296 |
385.33 |
| Jan 20 2017 |
15686 |
470.29 |
| Jan 20 2017 |
20465 |
470.29 |
| Jan 13 2017 |
15664 |
470.29 |
| Jan 13 2017 |
4296 |
385.33 |
| Jan 13 2017 |
20448 |
470.29 |
| Jan 06 2017 |
15664 |
470.29 |
| Jan 06 2017 |
4296 |
385.33 |
| Jan 06 2017 |
20445 |
470.29 |
| Dec 30 2016 |
4302 |
385.33 |
| Dec 30 2016 |
15664 |
470.29 |
| Dec 30 2016 |
20449 |
470.29 |
| Dec 23 2016 |
15664 |
470.29 |
| Dec 23 2016 |
4302 |
385.33 |
| Dec 23 2016 |
20449 |
470.29 |
| Dec 16 2016 |
15664 |
470.29 |
| Dec 16 2016 |
4302 |
385.33 |
| Dec 16 2016 |
20448 |
470.29 |
| Dec 09 2016 |
4303 |
385.33 |
| Dec 09 2016 |
15663 |
470.29 |
| Dec 09 2016 |
20448 |
470.29 |
| Dec 02 2016 |
4303 |
385.33 |
| Dec 02 2016 |
15663 |
470.29 |
| Dec 02 2016 |
20449 |
470.29 |
| Nov 25 2016 |
15663 |
470.29 |
| Nov 25 2016 |
4297 |
385.33 |
| Nov 25 2016 |
20446 |
470.29 |
| Nov 18 2016 |
4297 |
385.33 |
| Nov 18 2016 |
15663 |
470.29 |
| Nov 18 2016 |
20446 |
470.29 |
| Nov 11 2016 |
4297 |
385.33 |
| Nov 11 2016 |
15644 |
470.29 |
| Nov 11 2016 |
20433 |
470.29 |
| Nov 04 2016 |
4297 |
385.33 |
| Nov 04 2016 |
15644 |
470.29 |
| Nov 04 2016 |
20433 |
470.29 |
| Oct 28 2016 |
15665 |
470.29 |
| Oct 28 2016 |
4293 |
385.33 |
| Oct 28 2016 |
20452 |
470.29 |
| Oct 21 2016 |
4293 |
385.33 |
| Oct 21 2016 |
15684 |
470.29 |
| Oct 21 2016 |
20473 |
470.29 |
| Oct 14 2016 |
4303 |
385.33 |
| Oct 14 2016 |
15686 |
470.29 |
| Oct 14 2016 |
20458 |
470.29 |
| Oct 07 2016 |
15694 |
470.29 |
| Oct 07 2016 |
4302 |
385.33 |
| Oct 07 2016 |
20464 |
470.29 |
| Sep 30 2016 |
4335 |
385.33 |
| Sep 30 2016 |
15701 |
470.29 |
| Sep 30 2016 |
20487 |
470.29 |
| Sep 23 2016 |
4313 |
385.33 |
| Sep 23 2016 |
15515 |
470.29 |
| Sep 23 2016 |
20324 |
470.29 |
| Sep 16 2016 |
4314 |
385.33 |
| Sep 16 2016 |
15446 |
470.29 |
| Sep 16 2016 |
20342 |
470.29 |
| Sep 09 2016 |
4401 |
385.33 |
| Sep 09 2016 |
15553 |
470.29 |
| Sep 09 2016 |
20423 |
470.29 |
| Sep 02 2016 |
4479 |
385.33 |
| Sep 02 2016 |
15597 |
470.29 |
| Sep 02 2016 |
20581 |
470.29 |
| Aug 26 2016 |
4390 |
385.33 |
| Aug 26 2016 |
15384 |
470.29 |
| Aug 26 2016 |
20372 |
470.29 |
| Aug 19 2016 |
13938 |
456.25 |
| Aug 19 2016 |
4476 |
385.33 |
| Aug 19 2016 |
18466 |
456.25 |
| Aug 12 2016 |
1722 |
298.28 |
| Aug 12 2016 |
13944 |
456.25 |
| Aug 12 2016 |
8895 |
376.07 |
| Aug 05 2016 |
1732 |
298.28 |
| Aug 05 2016 |
13981 |
456.25 |
| Aug 05 2016 |
9014 |
376.07 |
| Jul 29 2016 |
13846 |
456.25 |
| Jul 29 2016 |
1704 |
298.28 |
| Jul 29 2016 |
9090 |
376.07 |
| Jul 22 2016 |
13967 |
456.25 |
| Jul 22 2016 |
1774 |
298.28 |
| Jul 22 2016 |
9223 |
376.07 |
| Jun 22 2016 |
11707 |
432.87 |
| Jun 22 2016 |
1814 |
298.28 |
| Jun 22 2016 |
9010 |
367.67 |
| Jun 15 2016 |
10874 |
423.84 |
| Jun 15 2016 |
1850 |
298.28 |
| Jun 15 2016 |
9103 |
367.67 |
| Jun 08 2016 |
1867 |
298.28 |
| Jun 08 2016 |
10889 |
423.84 |
| Jun 08 2016 |
9161 |
367.67 |
| Jun 01 2016 |
2005 |
298.28 |
| Jun 01 2016 |
10960 |
423.84 |
| Jun 01 2016 |
9415 |
367.67 |
| May 25 2016 |
1999 |
298.28 |
| May 25 2016 |
10973 |
423.84 |
| May 25 2016 |
9471 |
367.67 |
| May 18 2016 |
1986 |
298.28 |
| May 18 2016 |
10267 |
416.27 |
| May 18 2016 |
8684 |
360.88 |
| May 11 2016 |
10289 |
416.27 |
| May 11 2016 |
1909 |
298.28 |
| May 11 2016 |
8656 |
360.88 |
| May 04 2016 |
1928 |
298.28 |
| May 04 2016 |
10230 |
416.27 |
| May 04 2016 |
8634 |
360.88 |
| Apr 27 2016 |
2014 |
298.28 |
| Apr 27 2016 |
9330 |
406.25 |
| Apr 27 2016 |
8632 |
359.27 |
| Apr 20 2016 |
9337 |
406.25 |
| Apr 20 2016 |
339 |
211.22 |
| Apr 20 2016 |
9338 |
364.52 |
| Apr 13 2016 |
355 |
211.22 |
| Apr 13 2016 |
9568 |
406.25 |
| Apr 13 2016 |
9280 |
364.52 |
| Apr 06 2016 |
9325 |
402.17 |
| Apr 06 2016 |
359 |
211.22 |
| Apr 06 2016 |
9091 |
362.1 |
| Mar 30 2016 |
8828 |
398.51 |
| Mar 30 2016 |
351 |
211.22 |
| Mar 30 2016 |
8590 |
358.45 |
| Mar 23 2016 |
355 |
211.22 |
| Mar 23 2016 |
9035 |
398.51 |
| Mar 23 2016 |
8720 |
358.45 |
| Mar 16 2016 |
358 |
211.22 |
| Mar 16 2016 |
9097 |
398.51 |
| Mar 16 2016 |
8653 |
358.45 |
| Mar 09 2016 |
368 |
211.22 |
| Mar 09 2016 |
9121 |
398.51 |
| Mar 09 2016 |
8666 |
358.45 |
| Mar 02 2016 |
9016 |
398.51 |
| Mar 02 2016 |
366 |
211.22 |
| Mar 02 2016 |
8641 |
358.45 |
| Feb 24 2016 |
367 |
211.22 |
| Feb 24 2016 |
9043 |
398.51 |
| Feb 24 2016 |
8648 |
358.45 |
| Feb 17 2016 |
366 |
211.22 |
| Feb 17 2016 |
9176 |
398.51 |
| Feb 17 2016 |
8718 |
358.45 |
| Feb 10 2016 |
9183 |
398.51 |
| Feb 10 2016 |
368 |
211.22 |
| Feb 10 2016 |
8745 |
358.45 |
| Feb 03 2016 |
368 |
211.22 |
| Feb 03 2016 |
9222 |
398.51 |
| Feb 03 2016 |
8748 |
358.45 |
| Jan 27 2016 |
368 |
211.22 |
| Jan 27 2016 |
9241 |
398.51 |
| Jan 27 2016 |
8768 |
358.45 |
| Jan 20 2016 |
368 |
211.22 |
| Jan 20 2016 |
9241 |
398.51 |
| Jan 20 2016 |
8792 |
358.45 |
| Jan 13 2016 |
9240 |
398.51 |
| Jan 13 2016 |
368 |
211.22 |
| Jan 13 2016 |
8801 |
358.45 |
| Jan 06 2016 |
368 |
211.22 |
| Jan 06 2016 |
9240 |
398.51 |
| Jan 06 2016 |
8806 |
358.45 |
| Dec 30 2015 |
368 |
211.22 |
| Dec 30 2015 |
9240 |
398.51 |
| Dec 30 2015 |
8807 |
358.45 |
| Dec 23 2015 |
368 |
211.22 |
| Dec 23 2015 |
9241 |
398.51 |
| Dec 23 2015 |
8807 |
358.45 |
| Dec 16 2015 |
368 |
211.22 |
| Dec 16 2015 |
9241 |
398.51 |
| Dec 16 2015 |
8807 |
358.45 |
| Dec 09 2015 |
368 |
211.22 |
| Dec 09 2015 |
9241 |
398.51 |
| Dec 09 2015 |
8810 |
358.45 |
| Dec 02 2015 |
368 |
211.22 |
| Dec 02 2015 |
9242 |
398.51 |
| Dec 02 2015 |
8811 |
358.45 |
| Nov 25 2015 |
9242 |
398.51 |
| Nov 25 2015 |
368 |
211.22 |
| Nov 25 2015 |
8811 |
358.45 |
| Nov 18 2015 |
368 |
211.22 |
| Nov 18 2015 |
9242 |
398.51 |
| Nov 18 2015 |
8811 |
358.45 |
| Nov 11 2015 |
368 |
211.22 |
| Nov 11 2015 |
9233 |
398.51 |
| Nov 11 2015 |
8813 |
358.45 |
| Nov 04 2015 |
9233 |
398.51 |
| Nov 04 2015 |
368 |
211.22 |
| Nov 04 2015 |
8813 |
358.45 |
| Oct 28 2015 |
368 |
211.22 |
| Oct 28 2015 |
9234 |
398.51 |
| Oct 28 2015 |
8800 |
358.45 |
| Oct 21 2015 |
9204 |
398.51 |
| Oct 21 2015 |
368 |
211.22 |
| Oct 21 2015 |
8804 |
358.45 |
| Oct 14 2015 |
9207 |
398.51 |
| Oct 14 2015 |
368 |
211.22 |
| Oct 14 2015 |
8808 |
358.45 |
| Oct 07 2015 |
368 |
211.22 |
| Oct 07 2015 |
9219 |
398.51 |
| Oct 07 2015 |
8811 |
358.45 |
| Sep 30 2015 |
374 |
211.22 |
| Sep 30 2015 |
9230 |
398.51 |
| Sep 30 2015 |
8828 |
358.45 |
| Sep 23 2015 |
377 |
211.22 |
| Sep 23 2015 |
9276 |
398.51 |
| Sep 23 2015 |
8857 |
358.45 |
| Sep 16 2015 |
9178 |
398.51 |
| Sep 16 2015 |
377 |
211.22 |
| Sep 16 2015 |
8836 |
358.45 |
| Sep 09 2015 |
380 |
211.22 |
| Sep 09 2015 |
9138 |
398.51 |
| Sep 09 2015 |
8854 |
358.45 |
| Sep 02 2015 |
374 |
211.22 |
| Sep 02 2015 |
9188 |
398.51 |
| Sep 02 2015 |
8825 |
358.45 |
| Aug 26 2015 |
9323 |
398.51 |
| Aug 26 2015 |
365 |
211.22 |
| Aug 26 2015 |
8959 |
358.45 |
| Aug 19 2015 |
368 |
211.22 |
| Aug 19 2015 |
9517 |
398.51 |
| Aug 19 2015 |
9141 |
358.45 |
| Aug 12 2015 |
527 |
224.14 |
| Aug 12 2015 |
9523 |
398.51 |
| Aug 12 2015 |
9451 |
361.03 |
| Aug 05 2015 |
535 |
224.14 |
| Aug 05 2015 |
9617 |
398.51 |
| Aug 05 2015 |
9493 |
361.03 |
| Jul 29 2015 |
9639 |
398.51 |
| Jul 29 2015 |
524 |
224.14 |
| Jul 29 2015 |
9615 |
361.03 |
| Jul 22 2015 |
529 |
224.14 |
| Jul 22 2015 |
9639 |
398.51 |
| Jul 22 2015 |
9611 |
361.03 |
| Jul 15 2015 |
582 |
224.14 |
| Jul 15 2015 |
10729 |
406.47 |
| Jul 15 2015 |
9696 |
361.03 |
| Jul 08 2015 |
606 |
224.14 |
| Jul 08 2015 |
10796 |
406.47 |
| Jul 08 2015 |
9836 |
361.03 |
| Jul 01 2015 |
615 |
224.14 |
| Jul 01 2015 |
10861 |
406.47 |
| Jul 01 2015 |
9914 |
361.03 |
| Jun 24 2015 |
615 |
224.14 |
| Jun 24 2015 |
10876 |
406.47 |
| Jun 24 2015 |
9971 |
361.03 |
| Jun 17 2015 |
630 |
224.14 |
| Jun 17 2015 |
10871 |
406.47 |
| Jun 17 2015 |
10065 |
361.03 |
| Jun 10 2015 |
10925 |
406.47 |
| Jun 10 2015 |
633 |
224.14 |
| Jun 10 2015 |
10003 |
361.03 |
| Jun 03 2015 |
637 |
224.14 |
| Jun 03 2015 |
11082 |
406.47 |
| Jun 03 2015 |
10187 |
361.03 |
| May 27 2015 |
640 |
224.14 |
| May 27 2015 |
9054 |
388.84 |
| May 27 2015 |
9134 |
352.46 |
| May 20 2015 |
9449 |
391.73 |
| May 20 2015 |
632 |
224.14 |
| May 20 2015 |
9552 |
355.35 |
| May 13 2015 |
623 |
224.14 |
| May 13 2015 |
9523 |
391.73 |
| May 13 2015 |
9599 |
355.35 |
| May 06 2015 |
574 |
224.14 |
| May 06 2015 |
10441 |
400.79 |
| May 06 2015 |
9381 |
355.35 |
| Apr 29 2015 |
606 |
224.14 |
| Apr 29 2015 |
10586 |
400.79 |
| Apr 29 2015 |
9460 |
355.35 |
| Apr 22 2015 |
10642 |
400.79 |
| Apr 22 2015 |
588 |
224.14 |
| Apr 22 2015 |
9515 |
355.35 |
| Apr 15 2015 |
572 |
224.14 |
| Apr 15 2015 |
9414 |
390.45 |
| Apr 15 2015 |
9544 |
355.2 |
| Apr 08 2015 |
10513 |
400.82 |
| Apr 08 2015 |
572 |
224.14 |
| Apr 08 2015 |
9595 |
355.39 |
| Apr 01 2015 |
584 |
224.14 |
| Apr 01 2015 |
12337 |
415.89 |
| Apr 01 2015 |
11282 |
367.74 |
| Mar 25 2015 |
11937 |
415.89 |
| Mar 25 2015 |
576 |
224.14 |
| Mar 25 2015 |
10958 |
367.74 |
| Mar 18 2015 |
578 |
224.14 |
| Mar 18 2015 |
11605 |
415.89 |
| Mar 18 2015 |
10786 |
367.74 |
| Mar 11 2015 |
11842 |
415.89 |
| Mar 11 2015 |
588 |
224.14 |
| Mar 11 2015 |
11162 |
367.74 |
| Mar 04 2015 |
586 |
224.14 |
| Mar 04 2015 |
12016 |
415.89 |
| Mar 04 2015 |
11274 |
367.74 |
| Feb 25 2015 |
12041 |
415.89 |
| Feb 25 2015 |
594 |
224.14 |
| Feb 25 2015 |
11291 |
367.74 |
| Feb 18 2015 |
12109 |
415.89 |
| Feb 18 2015 |
596 |
224.14 |
| Feb 18 2015 |
11353 |
367.74 |
| Feb 11 2015 |
12130 |
415.89 |
| Feb 11 2015 |
596 |
224.14 |
| Feb 11 2015 |
11365 |
367.74 |
| Feb 04 2015 |
596 |
224.14 |
| Feb 04 2015 |
12169 |
415.89 |
| Feb 04 2015 |
11376 |
367.74 |
| Jan 28 2015 |
596 |
224.14 |
| Jan 28 2015 |
12147 |
415.89 |
| Jan 28 2015 |
11396 |
367.74 |
| Jan 21 2015 |
595 |
224.14 |
| Jan 21 2015 |
12166 |
415.89 |
| Jan 21 2015 |
11406 |
367.74 |
| Jan 14 2015 |
12188 |
415.89 |
| Jan 14 2015 |
595 |
224.14 |
| Jan 14 2015 |
11427 |
367.74 |
| Jan 07 2015 |
12188 |
415.89 |
| Jan 07 2015 |
595 |
224.14 |
| Jan 07 2015 |
11416 |
367.74 |
| Dec 31 2014 |
12188 |
415.89 |
| Dec 31 2014 |
595 |
224.14 |
| Dec 31 2014 |
11417 |
367.74 |
| Dec 24 2014 |
12188 |
415.89 |
| Dec 24 2014 |
595 |
224.14 |
| Dec 24 2014 |
11417 |
367.74 |
| Dec 17 2014 |
595 |
224.14 |
| Dec 17 2014 |
12188 |
415.89 |
| Dec 17 2014 |
11412 |
367.74 |
| Dec 10 2014 |
595 |
224.14 |
| Dec 10 2014 |
12188 |
415.89 |
| Dec 10 2014 |
11412 |
367.74 |
| Dec 03 2014 |
595 |
224.14 |
| Dec 03 2014 |
12188 |
415.89 |
| Dec 03 2014 |
11412 |
367.74 |
| Nov 26 2014 |
12188 |
415.89 |
| Nov 26 2014 |
595 |
224.14 |
| Nov 26 2014 |
11412 |
367.74 |
| Nov 19 2014 |
595 |
224.14 |
| Nov 19 2014 |
12188 |
415.89 |
| Nov 19 2014 |
11412 |
367.74 |
| Nov 12 2014 |
595 |
224.14 |
| Nov 12 2014 |
12188 |
415.89 |
| Nov 12 2014 |
11412 |
367.74 |
| Nov 05 2014 |
12188 |
415.89 |
| Nov 05 2014 |
595 |
224.14 |
| Nov 05 2014 |
11412 |
367.74 |
| Oct 29 2014 |
12185 |
415.89 |
| Oct 29 2014 |
595 |
224.14 |
| Oct 29 2014 |
11411 |
367.74 |
| Oct 22 2014 |
602 |
224.14 |
| Oct 22 2014 |
12168 |
415.89 |
| Oct 22 2014 |
11427 |
367.74 |
| Oct 15 2014 |
12117 |
415.89 |
| Oct 15 2014 |
602 |
224.14 |
| Oct 15 2014 |
11403 |
367.74 |
| Oct 08 2014 |
12120 |
415.89 |
| Oct 08 2014 |
602 |
224.14 |
| Oct 08 2014 |
11402 |
367.74 |
| Oct 01 2014 |
601 |
224.14 |
| Oct 01 2014 |
12128 |
415.89 |
| Oct 01 2014 |
11415 |
367.74 |
| Sep 24 2014 |
598 |
224.14 |
| Sep 24 2014 |
12195 |
415.89 |
| Sep 24 2014 |
11395 |
367.74 |
| Sep 17 2014 |
12104 |
415.89 |
| Sep 17 2014 |
598 |
224.14 |
| Sep 17 2014 |
11400 |
367.74 |
| Sep 10 2014 |
598 |
224.14 |
| Sep 10 2014 |
12112 |
415.89 |
| Sep 10 2014 |
11410 |
367.74 |
| Sep 03 2014 |
594 |
224.14 |
| Sep 03 2014 |
11185 |
407.03 |
| Sep 03 2014 |
11799 |
370.46 |
| Aug 27 2014 |
601 |
224.14 |
| Aug 27 2014 |
11093 |
407.03 |
| Aug 27 2014 |
11813 |
370.46 |
| Aug 20 2014 |
12105 |
416.58 |
| Aug 20 2014 |
600 |
224.14 |
| Aug 20 2014 |
11560 |
368.43 |
| Aug 13 2014 |
12092 |
416.58 |
| Aug 13 2014 |
18159 |
416.58 |
| Aug 06 2014 |
12224 |
416.58 |
| Aug 06 2014 |
18223 |
416.58 |
| Jul 30 2014 |
11970 |
414.06 |
| Jul 30 2014 |
18019 |
414.06 |
| Jul 23 2014 |
11912 |
414.06 |
| Jul 23 2014 |
17948 |
414.06 |
| Jul 16 2014 |
12041 |
414.06 |
| Jul 16 2014 |
17955 |
414.06 |
| Jul 09 2014 |
12084 |
414.06 |
| Jul 09 2014 |
17923 |
414.06 |
| Jul 02 2014 |
11222 |
405.38 |
| Jul 02 2014 |
16874 |
405.38 |
| Jun 25 2014 |
11319 |
405.38 |
| Jun 25 2014 |
16906 |
405.38 |
| Jun 18 2014 |
11349 |
405.38 |
| Jun 18 2014 |
16949 |
405.38 |
| Jun 11 2014 |
11285 |
405.38 |
| Jun 11 2014 |
17136 |
405.38 |
| Jun 04 2014 |
13382 |
423.69 |
| Jun 04 2014 |
19855 |
423.69 |
| May 28 2014 |
13029 |
420.95 |
| May 28 2014 |
19435 |
420.95 |
| May 21 2014 |
13064 |
420.95 |
| May 21 2014 |
19515 |
420.95 |
| May 14 2014 |
13181 |
420.95 |
| May 14 2014 |
19608 |
420.95 |
| May 07 2014 |
12815 |
420.95 |
| May 07 2014 |
19334 |
420.95 |
| Apr 30 2014 |
12636 |
415.19 |
| Apr 30 2014 |
18950 |
415.19 |
| Apr 23 2014 |
12925 |
415.19 |
| Apr 23 2014 |
19217 |
415.19 |
| Apr 16 2014 |
14137 |
426.22 |
| Apr 16 2014 |
20795 |
426.22 |
| Apr 09 2014 |
14663 |
426.22 |
| Apr 09 2014 |
21120 |
426.22 |
| Apr 02 2014 |
14704 |
426.22 |
| Apr 02 2014 |
20759 |
426.22 |
| Mar 26 2014 |
19887 |
472.43 |
| Mar 26 2014 |
14423 |
426.22 |
| Mar 26 2014 |
20717 |
426.22 |
| Mar 19 2014 |
20007 |
472.43 |
| Mar 19 2014 |
14355 |
426.22 |
| Mar 19 2014 |
20698 |
426.22 |
| Mar 12 2014 |
19974 |
472.43 |
| Mar 12 2014 |
14389 |
426.22 |
| Mar 12 2014 |
20753 |
426.22 |
| Mar 05 2014 |
14182 |
426.22 |
| Mar 05 2014 |
20007 |
472.43 |
| Mar 05 2014 |
20653 |
426.22 |
| Feb 26 2014 |
20001 |
472.43 |
| Feb 26 2014 |
14115 |
426.22 |
| Feb 26 2014 |
20658 |
426.22 |
| Feb 19 2014 |
20043 |
472.43 |
| Feb 19 2014 |
14171 |
426.22 |
| Feb 19 2014 |
20706 |
426.22 |
| Feb 12 2014 |
14150 |
426.22 |
| Feb 12 2014 |
20022 |
472.43 |
| Feb 12 2014 |
20657 |
426.22 |
| Feb 05 2014 |
20172 |
472.43 |
| Feb 05 2014 |
14186 |
426.22 |
| Feb 05 2014 |
20738 |
426.22 |
| Jan 29 2014 |
20312 |
472.43 |
| Jan 29 2014 |
14123 |
426.22 |
| Jan 29 2014 |
20758 |
426.22 |
| Jan 22 2014 |
20274 |
472.43 |
| Jan 22 2014 |
14060 |
426.22 |
| Jan 22 2014 |
20682 |
426.22 |
| Jan 15 2014 |
20334 |
472.43 |
| Jan 15 2014 |
14067 |
426.22 |
| Jan 15 2014 |
20716 |
426.22 |
| Jan 08 2014 |
20368 |
472.43 |
| Jan 08 2014 |
13980 |
426.22 |
| Jan 08 2014 |
20654 |
426.22 |
| Jan 01 2014 |
20373 |
472.43 |
| Jan 01 2014 |
13980 |
426.22 |
| Jan 01 2014 |
20655 |
426.22 |
| Dec 25 2013 |
13980 |
426.22 |
| Dec 25 2013 |
20373 |
472.43 |
| Dec 25 2013 |
20663 |
426.22 |
| Dec 18 2013 |
20373 |
472.43 |
| Dec 18 2013 |
13980 |
426.22 |
| Dec 18 2013 |
20663 |
426.22 |
| Dec 11 2013 |
20373 |
472.43 |
| Dec 11 2013 |
13981 |
426.22 |
| Dec 11 2013 |
20664 |
426.22 |
| Dec 04 2013 |
13982 |
426.22 |
| Dec 04 2013 |
20373 |
472.43 |
| Dec 04 2013 |
20665 |
426.22 |
| Nov 27 2013 |
13982 |
426.22 |
| Nov 27 2013 |
20373 |
472.43 |
| Nov 27 2013 |
20665 |
426.22 |
| Nov 20 2013 |
20373 |
472.43 |
| Nov 20 2013 |
13982 |
426.22 |
| Nov 20 2013 |
20666 |
426.22 |
| Nov 13 2013 |
13982 |
426.22 |
| Nov 13 2013 |
20375 |
472.43 |
| Nov 13 2013 |
20667 |
426.22 |
| Nov 06 2013 |
13982 |
426.22 |
| Nov 06 2013 |
20376 |
472.43 |
| Nov 06 2013 |
20667 |
426.22 |
| Oct 30 2013 |
20374 |
472.43 |
| Oct 30 2013 |
13982 |
426.22 |
| Oct 30 2013 |
20665 |
426.22 |
| Oct 23 2013 |
20375 |
472.43 |
| Oct 23 2013 |
15054 |
435.84 |
| Oct 23 2013 |
22088 |
435.84 |
| Oct 16 2013 |
15073 |
435.84 |
| Oct 16 2013 |
20332 |
472.43 |
| Oct 16 2013 |
22085 |
435.84 |
| Oct 09 2013 |
20314 |
472.43 |
| Oct 09 2013 |
14906 |
435.84 |
| Oct 09 2013 |
21924 |
435.84 |
| Oct 02 2013 |
20297 |
472.43 |
| Oct 02 2013 |
14924 |
435.84 |
| Oct 02 2013 |
21955 |
435.84 |
| Sep 25 2013 |
20202 |
472.43 |
| Sep 25 2013 |
14905 |
435.84 |
| Sep 25 2013 |
21899 |
435.84 |
| Sep 18 2013 |
14774 |
435.84 |
| Sep 18 2013 |
20119 |
472.43 |
| Sep 18 2013 |
21701 |
435.84 |
| Sep 11 2013 |
19991 |
472.43 |
| Sep 11 2013 |
14734 |
435.84 |
| Sep 11 2013 |
21560 |
435.84 |
| Sep 04 2013 |
19940 |
472.43 |
| Sep 04 2013 |
14360 |
431.11 |
| Sep 04 2013 |
22193 |
439.38 |
| Aug 28 2013 |
14299 |
431.11 |
| Aug 28 2013 |
19890 |
472.43 |
| Aug 28 2013 |
22129 |
439.38 |
| Aug 21 2013 |
20001 |
472.43 |
| Aug 21 2013 |
14746 |
434.63 |
| Aug 21 2013 |
21613 |
434.63 |
| Aug 14 2013 |
20119 |
472.43 |
| Aug 14 2013 |
14765 |
434.63 |
| Aug 14 2013 |
21349 |
434.63 |
| Aug 07 2013 |
20367 |
472.43 |
| Aug 07 2013 |
14311 |
430.21 |
| Aug 07 2013 |
22128 |
438.66 |
| Jul 31 2013 |
20551 |
472.43 |
| Jul 31 2013 |
14549 |
430.21 |
| Jul 31 2013 |
22361 |
438.66 |
| Jul 24 2013 |
20746 |
472.43 |
| Jul 24 2013 |
14449 |
430.21 |
| Jul 24 2013 |
22475 |
438.66 |
| Jul 17 2013 |
20836 |
472.43 |
| Jul 17 2013 |
12692 |
413.14 |
| Jul 17 2013 |
18803 |
413.14 |
| Jul 10 2013 |
12778 |
413.14 |
| Jul 10 2013 |
21037 |
472.43 |
| Jul 10 2013 |
19007 |
413.14 |
| Jul 03 2013 |
21209 |
472.43 |
| Jul 03 2013 |
12790 |
413.14 |
| Jul 03 2013 |
18994 |
413.14 |
| Jun 26 2013 |
21529 |
472.43 |
| Jun 26 2013 |
12760 |
413.14 |
| Jun 26 2013 |
19201 |
413.14 |
| Jun 19 2013 |
12909 |
413.14 |
| Jun 19 2013 |
21774 |
472.43 |
| Jun 19 2013 |
19175 |
413.14 |
| Jun 12 2013 |
12991 |
413.14 |
| Jun 12 2013 |
21839 |
472.43 |
| Jun 12 2013 |
19405 |
413.14 |
| Jun 05 2013 |
21510 |
472.43 |
| Jun 05 2013 |
13631 |
419.74 |
| Jun 05 2013 |
21796 |
430.28 |
| May 29 2013 |
12155 |
406.5 |
| May 29 2013 |
21545 |
472.43 |
| May 29 2013 |
20668 |
422.98 |
| May 22 2013 |
12379 |
406.5 |
| May 22 2013 |
21865 |
472.43 |
| May 22 2013 |
21049 |
422.98 |
| May 15 2013 |
21993 |
472.43 |
| May 15 2013 |
12387 |
406.5 |
| May 15 2013 |
21027 |
422.98 |
| May 08 2013 |
21884 |
472.43 |
| May 08 2013 |
12390 |
406.5 |
| May 08 2013 |
20986 |
422.98 |
| May 01 2013 |
11607 |
396.77 |
| May 01 2013 |
22015 |
472.43 |
| May 01 2013 |
20990 |
421.99 |
| Apr 24 2013 |
21986 |
472.43 |
| Apr 24 2013 |
11316 |
396.77 |
| Apr 24 2013 |
20876 |
421.99 |
| Apr 17 2013 |
21961 |
472.43 |
| Apr 17 2013 |
11367 |
396.77 |
| Apr 17 2013 |
20918 |
421.99 |
| Apr 10 2013 |
21566 |
472.43 |
| Apr 10 2013 |
11340 |
396.77 |
| Apr 10 2013 |
20776 |
421.99 |
| Apr 03 2013 |
11338 |
396.77 |
| Apr 03 2013 |
21380 |
472.43 |
| Apr 03 2013 |
20719 |
421.99 |
| Mar 27 2013 |
11611 |
396.77 |
| Mar 27 2013 |
17214 |
396.77 |
| Mar 20 2013 |
11574 |
396.77 |
| Mar 20 2013 |
17171 |
396.77 |
| Mar 13 2013 |
8732 |
396.77 |
| Mar 13 2013 |
17166 |
396.77 |
| Oct 19 2012 |
10902 |
396.77 |
| Oct 19 2012 |
15940 |
396.77 |
| Sep 23 2012 |
10807 |
396.77 |
| Sep 23 2012 |
15843 |
396.77 |
| Aug 31 2012 |
10414 |
396.77 |
| Aug 31 2012 |
15549 |
396.77 |
| Aug 24 2012 |
6303 |
344.86 |
| Aug 24 2012 |
9294 |
344.86 |
| Aug 10 2012 |
6182 |
344.86 |
| Aug 10 2012 |
9130 |
344.86 |
| Aug 03 2012 |
6069 |
344.86 |
| Aug 03 2012 |
9043 |
344.86 |
| Jul 27 2012 |
6030 |
344.86 |
| Jul 27 2012 |
8923 |
344.86 |
