| May 27 2015 |
14375 |
435.9 |
| May 27 2015 |
20726 |
435.9 |
| May 20 2015 |
14450 |
435.9 |
| May 20 2015 |
20795 |
435.9 |
| May 13 2015 |
14598 |
435.9 |
| May 13 2015 |
20817 |
435.9 |
| May 06 2015 |
14466 |
435.9 |
| May 06 2015 |
20488 |
435.9 |
| Apr 29 2015 |
14648 |
435.9 |
| Apr 29 2015 |
20742 |
435.9 |
| Apr 22 2015 |
14706 |
435.9 |
| Apr 22 2015 |
20829 |
435.9 |
| Apr 15 2015 |
14491 |
435.9 |
| Apr 15 2015 |
20631 |
435.9 |
| Apr 08 2015 |
14498 |
435.9 |
| Apr 08 2015 |
20729 |
435.9 |
| Apr 01 2015 |
14633 |
435.9 |
| Apr 01 2015 |
21103 |
435.9 |
| Mar 25 2015 |
14178 |
435.9 |
| Mar 25 2015 |
20490 |
435.9 |
| Mar 18 2015 |
13720 |
435.9 |
| Mar 18 2015 |
19964 |
435.9 |
| Mar 11 2015 |
14008 |
435.9 |
| Mar 11 2015 |
20506 |
435.9 |
| Mar 04 2015 |
14224 |
435.9 |
| Mar 04 2015 |
20745 |
435.9 |
| Feb 25 2015 |
14258 |
435.9 |
| Feb 25 2015 |
20732 |
435.9 |
| Feb 18 2015 |
14361 |
435.9 |
| Feb 18 2015 |
20824 |
435.9 |
| Feb 11 2015 |
14384 |
435.9 |
| Feb 11 2015 |
20837 |
435.9 |
| Feb 04 2015 |
14425 |
435.9 |
| Feb 04 2015 |
20847 |
435.9 |
| Jan 28 2015 |
14391 |
435.9 |
| Jan 28 2015 |
20858 |
435.9 |
| Jan 21 2015 |
14396 |
435.9 |
| Jan 21 2015 |
20873 |
435.9 |
| Jan 14 2015 |
14411 |
435.9 |
| Jan 14 2015 |
20872 |
435.9 |
| Jan 07 2015 |
14411 |
435.9 |
| Jan 07 2015 |
20838 |
435.9 |
| Dec 31 2014 |
14411 |
435.9 |
| Dec 31 2014 |
20846 |
435.9 |
| Dec 24 2014 |
14411 |
435.9 |
| Dec 24 2014 |
20846 |
435.9 |
| Dec 17 2014 |
14411 |
435.9 |
| Dec 17 2014 |
20836 |
435.9 |
| Dec 10 2014 |
14411 |
435.9 |
| Dec 10 2014 |
20836 |
435.9 |
| Dec 03 2014 |
14411 |
435.9 |
| Dec 03 2014 |
20836 |
435.9 |
| Nov 26 2014 |
14411 |
435.9 |
| Nov 26 2014 |
20836 |
435.9 |
| Nov 19 2014 |
14411 |
435.9 |
| Nov 19 2014 |
20835 |
435.9 |
| Nov 12 2014 |
14411 |
435.9 |
| Nov 12 2014 |
20835 |
435.9 |
| Nov 05 2014 |
14411 |
435.9 |
| Nov 05 2014 |
20835 |
435.9 |
| Oct 29 2014 |
14406 |
435.9 |
| Oct 29 2014 |
20832 |
435.9 |
| Oct 22 2014 |
14388 |
435.9 |
| Oct 22 2014 |
20843 |
435.9 |
| Oct 15 2014 |
14317 |
435.9 |
| Oct 15 2014 |
20782 |
435.9 |
| Oct 08 2014 |
14323 |
435.9 |
| Oct 08 2014 |
20777 |
435.9 |
| Oct 01 2014 |
14331 |
435.9 |
| Oct 01 2014 |
20800 |
435.9 |
| Sep 24 2014 |
14416 |
435.9 |
| Sep 24 2014 |
20810 |
435.9 |
| Sep 17 2014 |
14313 |
435.9 |
| Sep 17 2014 |
20772 |
435.9 |
| Sep 10 2014 |
14334 |
435.9 |
| Sep 10 2014 |
20790 |
435.9 |
| Sep 03 2014 |
14359 |
435.9 |
| Sep 03 2014 |
20854 |
435.9 |
| Aug 27 2014 |
14260 |
435.9 |
| Aug 27 2014 |
20901 |
435.9 |
| Aug 20 2014 |
14268 |
435.9 |
| Aug 20 2014 |
20918 |
435.9 |
| Aug 13 2014 |
14252 |
435.9 |
| Aug 13 2014 |
20978 |
435.9 |
| Aug 06 2014 |
14397 |
435.9 |
| Aug 06 2014 |
21054 |
435.9 |
| Jul 30 2014 |
14426 |
435.9 |
| Jul 30 2014 |
21215 |
435.9 |
| Jul 23 2014 |
14321 |
435.9 |
| Jul 23 2014 |
21027 |
435.9 |
| Jul 16 2014 |
14472 |
435.9 |
| Jul 16 2014 |
21014 |
435.9 |
| Jul 09 2014 |
14584 |
435.9 |
| Jul 09 2014 |
21049 |
435.9 |
| Jul 02 2014 |
14642 |
435.9 |
| Jul 02 2014 |
21257 |
435.9 |
| Jun 25 2014 |
14749 |
435.9 |
| Jun 25 2014 |
21339 |
435.9 |
| Jun 18 2014 |
14797 |
435.9 |
| Jun 18 2014 |
21331 |
435.9 |
| Jun 11 2014 |
14741 |
435.9 |
| Jun 11 2014 |
21544 |
435.9 |
| Sep 04 2013 |
24142 |
541 |
| Sep 04 2013 |
34880 |
541 |
| Aug 28 2013 |
23959 |
541 |
| Aug 28 2013 |
34673 |
541 |
| Aug 21 2013 |
24045 |
541 |
| Aug 21 2013 |
34892 |
541 |
| Aug 14 2013 |
24042 |
541 |
| Aug 14 2013 |
34602 |
541 |
| Aug 07 2013 |
23984 |
541 |
| Aug 07 2013 |
34866 |
541 |
| Jul 31 2013 |
24467 |
541 |
| Jul 31 2013 |
35408 |
541 |
| Jul 24 2013 |
24352 |
541 |
| Jul 24 2013 |
35610 |
541 |
| Jul 17 2013 |
19569 |
479.13 |
| Jul 17 2013 |
28510 |
479.13 |
| Jul 10 2013 |
19720 |
479.13 |
| Jul 10 2013 |
28800 |
479.13 |
| Jul 03 2013 |
19685 |
479.13 |
| Jul 03 2013 |
28774 |
479.13 |
| Jun 26 2013 |
19595 |
479.13 |
| Jun 26 2013 |
28970 |
479.13 |
| Jun 19 2013 |
19793 |
479.13 |
| Jun 19 2013 |
28982 |
479.13 |
| Jun 12 2013 |
19832 |
479.13 |
| Jun 12 2013 |
29270 |
479.13 |
| Jun 05 2013 |
19679 |
479.13 |
| Jun 05 2013 |
28980 |
479.13 |
| May 29 2013 |
19570 |
479.13 |
| May 29 2013 |
28989 |
479.13 |
| May 22 2013 |
19936 |
479.13 |
| May 22 2013 |
29527 |
479.13 |
| May 15 2013 |
19914 |
479.13 |
| May 15 2013 |
29554 |
479.13 |
| May 08 2013 |
19906 |
479.13 |
| May 08 2013 |
29480 |
479.13 |
| May 01 2013 |
20282 |
479.13 |
| May 01 2013 |
29714 |
479.13 |
| Apr 24 2013 |
19707 |
479.13 |
| Apr 24 2013 |
29515 |
479.13 |
| Apr 17 2013 |
19828 |
479.13 |
| Apr 17 2013 |
29631 |
479.13 |
| Apr 10 2013 |
19780 |
479.13 |
| Apr 10 2013 |
29416 |
479.13 |
| Apr 03 2013 |
19703 |
479.13 |
| Apr 03 2013 |
29300 |
479.13 |
| Mar 27 2013 |
20112 |
479.13 |
| Mar 27 2013 |
29443 |
479.13 |
| Mar 20 2013 |
19979 |
479.13 |
| Mar 20 2013 |
29349 |
479.13 |
| Mar 13 2013 |
14814 |
479.13 |
| Mar 13 2013 |
29248 |
479.13 |
| Oct 19 2012 |
18547 |
479.13 |
| Oct 19 2012 |
28336 |
479.13 |
| Sep 23 2012 |
18242 |
479.13 |
| Sep 23 2012 |
27996 |
479.13 |
| Aug 31 2012 |
12213 |
417.26 |
| Aug 31 2012 |
18347 |
417.26 |
| Aug 24 2012 |
12077 |
417.26 |
| Aug 24 2012 |
18206 |
417.26 |
| Aug 10 2012 |
11731 |
417.26 |
| Aug 10 2012 |
17830 |
417.26 |
| Aug 03 2012 |
11504 |
417.26 |
| Aug 03 2012 |
17617 |
417.26 |
| Jul 27 2012 |
11387 |
417.26 |
| Jul 27 2012 |
17261 |
417.26 |
