| Apr 27 2023 |
1357 |
296.02 |
| Apr 20 2023 |
1312 |
296.02 |
| Apr 13 2023 |
1285 |
296.02 |
| Apr 06 2023 |
1237 |
296.02 |
| Mar 30 2023 |
1146 |
296.02 |
| Mar 23 2023 |
1131 |
296.02 |
| Mar 16 2023 |
1132 |
296.02 |
| Mar 09 2023 |
1130 |
296.02 |
| Mar 02 2023 |
1129 |
296.02 |
| Feb 23 2023 |
1137 |
296.02 |
| Feb 16 2023 |
1130 |
296.02 |
| Feb 09 2023 |
1130 |
296.02 |
| Feb 02 2023 |
1129 |
296.02 |
| Jan 26 2023 |
1126 |
296.02 |
| Jan 19 2023 |
1125 |
296.02 |
| Jan 12 2023 |
1127 |
296.02 |
| Jan 05 2023 |
1127 |
296.02 |
| Dec 29 2022 |
1127 |
296.02 |
| Dec 22 2022 |
1127 |
296.02 |
| Dec 15 2022 |
1128 |
296.02 |
| Dec 08 2022 |
1135 |
296.02 |
| Dec 01 2022 |
1142 |
296.02 |
| Nov 24 2022 |
1142 |
296.02 |
| Nov 17 2022 |
1136 |
296.02 |
| Nov 10 2022 |
1139 |
296.02 |
| Nov 03 2022 |
1134 |
296.02 |
| Oct 27 2022 |
1137 |
296.02 |
| Oct 20 2022 |
1136 |
296.02 |
| Oct 13 2022 |
1134 |
296.02 |
| Oct 06 2022 |
1135 |
296.02 |
| Sep 29 2022 |
1134 |
296.02 |
| Sep 22 2022 |
1124 |
296.02 |
| Sep 15 2022 |
1129 |
296.02 |
| Sep 08 2022 |
1134 |
296.02 |
| Sep 01 2022 |
1135 |
296.02 |
| Aug 25 2022 |
1135 |
296.02 |
| Aug 18 2022 |
1142 |
296.02 |
| Aug 11 2022 |
1142 |
296.02 |
| Aug 04 2022 |
1142 |
296.02 |
| Jul 28 2022 |
1143 |
296.02 |
| Jul 21 2022 |
1162 |
296.02 |
| Jul 14 2022 |
1161 |
296.02 |
| Jul 07 2022 |
1158 |
296.02 |
| Jun 30 2022 |
1158 |
296.02 |
| Jun 23 2022 |
1148 |
296.02 |
| Jun 16 2022 |
1149 |
296.02 |
| Jun 09 2022 |
1029 |
296.02 |
| Jun 02 2022 |
957 |
296.02 |
| May 26 2022 |
957 |
296.02 |
| May 19 2022 |
955 |
296.02 |
| May 12 2022 |
955 |
296.02 |
| May 05 2022 |
879 |
296.02 |
| Apr 28 2022 |
879 |
296.02 |
| Apr 21 2022 |
874 |
296.02 |
| Apr 14 2022 |
875 |
296.02 |
| Apr 07 2022 |
875 |
296.02 |
| Mar 31 2022 |
875 |
296.02 |
| Mar 24 2022 |
866 |
296.02 |
| Mar 17 2022 |
865 |
296.02 |
| Mar 10 2022 |
870 |
296.02 |
| Mar 03 2022 |
870 |
296.02 |
| Feb 24 2022 |
891 |
296.02 |
| Feb 17 2022 |
872 |
296.02 |
| Feb 10 2022 |
872 |
296.02 |
| Feb 03 2022 |
884 |
296.02 |
| Jan 27 2022 |
883 |
296.02 |
| Jan 20 2022 |
883 |
296.02 |
| Jan 13 2022 |
883 |
296.02 |
| Jan 06 2022 |
881 |
296.02 |
| Dec 30 2021 |
881 |
296.02 |
| Dec 23 2021 |
881 |
296.02 |
| Dec 16 2021 |
881 |
296.02 |
| Dec 09 2021 |
880 |
296.02 |
| Dec 02 2021 |
881 |
296.02 |
| Nov 25 2021 |
881 |
296.02 |
| Nov 18 2021 |
880 |
296.02 |
| Nov 11 2021 |
883 |
296.02 |
| Nov 04 2021 |
889 |
296.02 |
| Oct 28 2021 |
1332 |
296.02 |
| Oct 21 2021 |
1331 |
296.02 |
| Oct 14 2021 |
1346 |
296.02 |
| Oct 07 2021 |
1380 |
296.02 |
| Sep 30 2021 |
1387 |
296.02 |
| Sep 23 2021 |
1403 |
296.02 |
| Sep 16 2021 |
1390 |
296.02 |
| Sep 09 2021 |
1399 |
296.02 |
| Sep 02 2021 |
1411 |
296.02 |
| Aug 26 2021 |
1395 |
296.02 |
| Aug 19 2021 |
1433 |
296.02 |
| Aug 12 2021 |
1432 |
296.02 |
| Aug 05 2021 |
1450 |
296.02 |
| Jul 29 2021 |
1455 |
296.02 |
| Jul 22 2021 |
1539 |
296.02 |
| Jul 15 2021 |
1555 |
296.02 |
| Jul 08 2021 |
1593 |
296.02 |
| Jul 01 2021 |
1548 |
296.02 |
| Jun 24 2021 |
1520 |
296.02 |
| Jun 01 2021 |
1493 |
296.02 |
| Jul 30 2014 |
27767 |
647.12 |
| Jul 30 2014 |
40257 |
647.12 |
| Jul 23 2014 |
27544 |
647.12 |
| Jul 23 2014 |
39919 |
647.12 |
| Jul 16 2014 |
27816 |
647.12 |
| Jul 16 2014 |
39925 |
647.12 |
| Jul 09 2014 |
27945 |
647.12 |
| Jul 09 2014 |
40055 |
647.12 |
| Jul 02 2014 |
28058 |
647.12 |
| Jul 02 2014 |
40377 |
647.12 |
| Jun 25 2014 |
28209 |
647.12 |
| Jun 25 2014 |
40660 |
647.12 |
| Jun 18 2014 |
28292 |
647.12 |
| Jun 18 2014 |
40674 |
647.12 |
| Jun 11 2014 |
28001 |
647.12 |
| Jun 11 2014 |
40787 |
647.12 |
| Jun 04 2014 |
28326 |
647.12 |
| Jun 04 2014 |
41209 |
647.12 |
| May 28 2014 |
27989 |
647.12 |
| May 28 2014 |
40911 |
647.12 |
| May 21 2014 |
28080 |
647.12 |
| May 21 2014 |
41140 |
647.12 |
| May 14 2014 |
28273 |
647.12 |
| May 14 2014 |
41379 |
647.12 |
| May 07 2014 |
27557 |
647.12 |
| May 07 2014 |
40757 |
647.12 |
| Apr 30 2014 |
28321 |
647.12 |
| Apr 30 2014 |
41686 |
647.12 |
| Apr 23 2014 |
28957 |
647.12 |
| Apr 23 2014 |
42346 |
647.12 |
| Apr 16 2014 |
28893 |
647.12 |
| Apr 16 2014 |
42002 |
647.12 |
| Apr 09 2014 |
29947 |
647.12 |
| Apr 09 2014 |
42760 |
647.12 |
| Apr 02 2014 |
29947 |
647.12 |
| Apr 02 2014 |
41960 |
647.12 |
| Mar 26 2014 |
29302 |
647.12 |
| Mar 26 2014 |
41814 |
647.12 |
| Mar 19 2014 |
29245 |
647.12 |
| Mar 19 2014 |
41787 |
647.12 |
| Mar 12 2014 |
29172 |
647.12 |
| Mar 12 2014 |
41738 |
647.12 |
| Mar 05 2014 |
28571 |
647.12 |
| Mar 05 2014 |
41355 |
647.12 |
| Feb 26 2014 |
28369 |
647.12 |
| Feb 26 2014 |
41224 |
647.12 |
| Feb 19 2014 |
28567 |
647.12 |
| Feb 19 2014 |
41259 |
647.12 |
| Feb 12 2014 |
28528 |
647.12 |
| Feb 12 2014 |
41161 |
647.12 |
| Feb 05 2014 |
28591 |
647.12 |
| Feb 05 2014 |
41328 |
647.12 |
| Jan 29 2014 |
28393 |
647.12 |
| Jan 29 2014 |
41312 |
647.12 |
| Jan 22 2014 |
28248 |
647.12 |
| Jan 22 2014 |
41080 |
647.12 |
| Jan 15 2014 |
28273 |
647.12 |
| Jan 15 2014 |
41175 |
647.12 |
| Jan 08 2014 |
28137 |
647.12 |
| Jan 08 2014 |
41097 |
647.12 |
| Jan 01 2014 |
28137 |
647.12 |
| Jan 01 2014 |
41102 |
647.12 |
| Dec 25 2013 |
28137 |
647.12 |
| Dec 25 2013 |
41132 |
647.12 |
| Dec 18 2013 |
28137 |
647.12 |
| Dec 18 2013 |
41132 |
647.12 |
| Dec 11 2013 |
28138 |
647.12 |
| Dec 11 2013 |
41133 |
647.12 |
| Dec 04 2013 |
28139 |
647.12 |
| Dec 04 2013 |
41136 |
647.12 |
| Nov 27 2013 |
28139 |
647.12 |
| Nov 27 2013 |
41136 |
647.12 |
| Nov 20 2013 |
28139 |
647.12 |
| Nov 20 2013 |
41137 |
647.12 |
| Nov 13 2013 |
28140 |
647.12 |
| Nov 13 2013 |
41138 |
647.12 |
| Nov 06 2013 |
28140 |
647.12 |
| Nov 06 2013 |
41139 |
647.12 |
| Oct 30 2013 |
28140 |
647.12 |
| Oct 30 2013 |
41137 |
647.12 |
| Oct 23 2013 |
28126 |
647.12 |
| Oct 23 2013 |
41130 |
647.12 |
| Oct 16 2013 |
28101 |
647.12 |
| Oct 16 2013 |
41032 |
647.12 |
| Oct 09 2013 |
27714 |
647.12 |
| Oct 09 2013 |
40579 |
647.12 |
| Oct 02 2013 |
27880 |
647.12 |
| Oct 02 2013 |
40772 |
647.12 |
| Sep 25 2013 |
27871 |
647.12 |
| Sep 25 2013 |
40736 |
647.12 |
| Sep 18 2013 |
27642 |
647.12 |
| Sep 18 2013 |
40362 |
647.12 |
| Sep 11 2013 |
27552 |
647.12 |
| Sep 11 2013 |
40078 |
647.12 |
| Sep 04 2013 |
27825 |
647.12 |
| Sep 04 2013 |
40289 |
647.12 |
| Aug 28 2013 |
27594 |
647.12 |
| Aug 28 2013 |
39989 |
647.12 |
| Aug 21 2013 |
27667 |
647.12 |
| Aug 21 2013 |
40254 |
647.12 |
| Jul 24 2013 |
16624 |
450.48 |
| Jul 24 2013 |
24234 |
450.48 |
| Jul 17 2013 |
17701 |
460.38 |
| Jul 17 2013 |
25792 |
460.38 |
| Jul 10 2013 |
17832 |
460.38 |
| Jul 10 2013 |
26085 |
460.38 |
| Jul 03 2013 |
17803 |
460.38 |
| Jul 03 2013 |
26081 |
460.38 |
| Jun 26 2013 |
17742 |
460.38 |
| Jun 26 2013 |
26275 |
460.38 |
| Jun 19 2013 |
17927 |
460.38 |
| Jun 19 2013 |
26255 |
460.38 |
| Jun 12 2013 |
17992 |
460.38 |
| Jun 12 2013 |
26551 |
460.38 |
| Jun 05 2013 |
17885 |
460.38 |
| Jun 05 2013 |
26317 |
460.38 |
| May 29 2013 |
17782 |
460.38 |
| May 29 2013 |
26331 |
460.38 |
| May 22 2013 |
18084 |
460.38 |
| May 22 2013 |
26802 |
460.38 |
| May 15 2013 |
18101 |
460.38 |
| May 15 2013 |
26818 |
460.38 |
| May 08 2013 |
18104 |
460.38 |
| May 08 2013 |
26785 |
460.38 |
| May 01 2013 |
18443 |
460.38 |
| May 01 2013 |
26989 |
460.38 |
| Apr 24 2013 |
17939 |
460.38 |
| Apr 24 2013 |
26861 |
460.38 |
| Apr 17 2013 |
18005 |
460.38 |
| Apr 17 2013 |
26996 |
460.38 |
| Apr 10 2013 |
17979 |
460.38 |
| Apr 10 2013 |
26788 |
460.38 |
| Apr 03 2013 |
17947 |
460.38 |
| Apr 03 2013 |
26708 |
460.38 |
| Mar 27 2013 |
18301 |
460.38 |
| Mar 27 2013 |
26814 |
460.38 |
| Mar 20 2013 |
18202 |
460.38 |
| Mar 20 2013 |
26736 |
460.38 |
| Mar 13 2013 |
13543 |
460.38 |
| Mar 13 2013 |
26655 |
460.38 |
| Oct 19 2012 |
16969 |
460.38 |
| Oct 19 2012 |
25706 |
460.38 |
| Sep 23 2012 |
16727 |
460.38 |
| Sep 23 2012 |
25442 |
460.38 |
| Aug 31 2012 |
16034 |
460.38 |
| Aug 31 2012 |
24856 |
460.38 |
| Aug 24 2012 |
15849 |
460.38 |
| Aug 24 2012 |
24605 |
460.38 |
| Aug 10 2012 |
15331 |
460.38 |
| Aug 10 2012 |
23974 |
460.38 |
| Aug 03 2012 |
15012 |
460.38 |
| Aug 03 2012 |
23669 |
460.38 |
| Jul 27 2012 |
15525 |
470.28 |
| Jul 27 2012 |
24422 |
470.28 |
