| Sep 07 2023 |
10764 |
546.65 |
| Sep 07 2023 |
15181 |
546.65 |
| Aug 31 2023 |
10721 |
546.65 |
| Aug 31 2023 |
15249 |
546.65 |
| Aug 24 2023 |
10797 |
546.65 |
| Aug 24 2023 |
15000 |
546.65 |
| Aug 17 2023 |
10794 |
546.65 |
| Aug 17 2023 |
15132 |
546.65 |
| Aug 10 2023 |
10771 |
546.65 |
| Aug 10 2023 |
15135 |
546.65 |
| Aug 03 2023 |
10769 |
546.65 |
| Aug 03 2023 |
15105 |
546.65 |
| Jul 27 2023 |
10777 |
546.65 |
| Jul 27 2023 |
15168 |
546.65 |
| Jul 20 2023 |
10820 |
546.65 |
| Jul 20 2023 |
14779 |
546.65 |
| Jul 13 2023 |
10846 |
546.65 |
| Jul 13 2023 |
14812 |
546.65 |
| Jul 06 2023 |
10889 |
546.65 |
| Jul 06 2023 |
14826 |
546.65 |
| Jun 29 2023 |
10883 |
546.65 |
| Jun 29 2023 |
14880 |
546.65 |
| Jun 22 2023 |
10892 |
546.65 |
| Jun 22 2023 |
14909 |
546.65 |
| Jun 15 2023 |
10587 |
546.65 |
| Jun 15 2023 |
14722 |
546.65 |
| Jun 08 2023 |
10586 |
546.65 |
| Jun 08 2023 |
14716 |
546.65 |
| Jun 01 2023 |
10683 |
546.65 |
| Jun 01 2023 |
14780 |
546.65 |
| May 25 2023 |
10643 |
546.65 |
| May 25 2023 |
14238 |
546.65 |
| May 18 2023 |
10732 |
546.65 |
| May 18 2023 |
14299 |
546.65 |
| May 11 2023 |
10792 |
546.65 |
| May 11 2023 |
14321 |
546.65 |
| May 04 2023 |
10675 |
546.65 |
| May 04 2023 |
14058 |
546.65 |
| Apr 27 2023 |
10436 |
546.65 |
| Apr 27 2023 |
13895 |
546.65 |
| Apr 20 2023 |
10382 |
546.65 |
| Apr 20 2023 |
13912 |
546.65 |
| Apr 13 2023 |
10365 |
546.65 |
| Apr 13 2023 |
13904 |
546.65 |
| Apr 06 2023 |
10069 |
546.65 |
| Apr 06 2023 |
13556 |
546.65 |
| Mar 30 2023 |
9842 |
546.65 |
| Mar 30 2023 |
13177 |
546.65 |
| Mar 23 2023 |
9897 |
546.65 |
| Mar 23 2023 |
13167 |
546.65 |
| Mar 16 2023 |
9804 |
546.65 |
| Mar 16 2023 |
13086 |
546.65 |
| Mar 09 2023 |
9702 |
546.65 |
| Mar 09 2023 |
13021 |
546.65 |
| Mar 02 2023 |
9651 |
546.65 |
| Mar 02 2023 |
12940 |
546.65 |
| Feb 23 2023 |
9725 |
546.65 |
| Feb 23 2023 |
12969 |
546.65 |
| Feb 16 2023 |
9605 |
546.65 |
| Feb 16 2023 |
12931 |
546.65 |
| Feb 09 2023 |
9501 |
546.65 |
| Feb 09 2023 |
12829 |
546.65 |
| Feb 02 2023 |
9453 |
546.65 |
| Feb 02 2023 |
12769 |
546.65 |
| Jan 26 2023 |
9367 |
546.65 |
| Jan 26 2023 |
12647 |
546.65 |
| Jan 19 2023 |
9367 |
546.65 |
| Jan 19 2023 |
12606 |
546.65 |
| Jan 12 2023 |
9367 |
546.65 |
| Jan 12 2023 |
12592 |
546.65 |
| Jan 05 2023 |
9367 |
546.65 |
| Jan 05 2023 |
12623 |
546.65 |
| Dec 29 2022 |
9367 |
546.65 |
| Dec 29 2022 |
12624 |
546.65 |
| Dec 22 2022 |
9367 |
546.65 |
| Dec 22 2022 |
12624 |
546.65 |
| Dec 15 2022 |
9363 |
546.65 |
| Dec 15 2022 |
12624 |
546.65 |
| Dec 08 2022 |
9363 |
546.65 |
| Dec 08 2022 |
12627 |
546.65 |
| Dec 01 2022 |
9363 |
546.65 |
| Dec 01 2022 |
12628 |
546.65 |
| Nov 24 2022 |
9363 |
546.65 |
| Nov 24 2022 |
12637 |
546.65 |
| Nov 17 2022 |
9336 |
546.65 |
| Nov 17 2022 |
12610 |
546.65 |
| Nov 10 2022 |
9336 |
546.65 |
| Nov 10 2022 |
12610 |
546.65 |
| Nov 03 2022 |
9322 |
546.65 |
| Nov 03 2022 |
12573 |
546.65 |
| Oct 27 2022 |
9323 |
546.65 |
| Oct 27 2022 |
12567 |
546.65 |
| Oct 20 2022 |
9362 |
546.65 |
| Oct 20 2022 |
12647 |
546.65 |
| Oct 13 2022 |
9238 |
546.65 |
| Oct 13 2022 |
12529 |
546.65 |
| Oct 06 2022 |
9184 |
546.65 |
| Oct 06 2022 |
12488 |
546.65 |
| Sep 29 2022 |
9157 |
546.65 |
| Sep 29 2022 |
12479 |
546.65 |
| Sep 22 2022 |
9110 |
546.65 |
| Sep 22 2022 |
12425 |
546.65 |
| Sep 15 2022 |
9093 |
546.65 |
| Sep 15 2022 |
12480 |
546.65 |
| Sep 08 2022 |
9245 |
546.65 |
| Sep 08 2022 |
12561 |
546.65 |
| Sep 01 2022 |
9204 |
546.65 |
| Sep 01 2022 |
12575 |
546.65 |
| Aug 25 2022 |
9207 |
546.65 |
| Aug 25 2022 |
12529 |
546.65 |
| Aug 18 2022 |
9204 |
546.65 |
| Aug 18 2022 |
12536 |
546.65 |
| Aug 11 2022 |
9205 |
546.65 |
| Aug 11 2022 |
12421 |
546.65 |
| Aug 04 2022 |
9189 |
546.65 |
| Aug 04 2022 |
12426 |
546.65 |
| Jul 28 2022 |
9112 |
546.65 |
| Jul 28 2022 |
12284 |
546.65 |
| Jul 21 2022 |
8996 |
546.65 |
| Jul 21 2022 |
12205 |
546.65 |
| Jul 14 2022 |
8997 |
546.65 |
| Jul 14 2022 |
12188 |
546.65 |
| Jul 07 2022 |
8946 |
546.65 |
| Jul 07 2022 |
11977 |
546.65 |
| Jun 30 2022 |
8926 |
546.65 |
| Jun 30 2022 |
11954 |
546.65 |
| Jun 23 2022 |
8913 |
546.65 |
| Jun 23 2022 |
11954 |
546.65 |
| Jun 16 2022 |
8823 |
546.65 |
| Jun 16 2022 |
11914 |
546.65 |
| Jun 09 2022 |
8699 |
546.65 |
| Jun 09 2022 |
12011 |
546.65 |
| Jun 02 2022 |
8597 |
546.65 |
| Jun 02 2022 |
11969 |
546.65 |
| May 26 2022 |
8555 |
546.65 |
| May 26 2022 |
11900 |
546.65 |
| May 19 2022 |
8482 |
546.65 |
| May 19 2022 |
11828 |
546.65 |
| May 12 2022 |
8459 |
546.65 |
| May 12 2022 |
11772 |
546.65 |
| May 05 2022 |
8249 |
546.65 |
| May 05 2022 |
11321 |
546.65 |
| Apr 28 2022 |
8321 |
546.65 |
| Apr 28 2022 |
11457 |
546.65 |
| Apr 21 2022 |
7866 |
546.65 |
| Apr 21 2022 |
10869 |
546.65 |
| Apr 14 2022 |
7771 |
546.65 |
| Apr 14 2022 |
10814 |
546.65 |
| Apr 07 2022 |
7679 |
546.65 |
| Apr 07 2022 |
10813 |
546.65 |
| Mar 31 2022 |
7671 |
546.65 |
| Mar 31 2022 |
10702 |
546.65 |
| Mar 24 2022 |
7401 |
546.65 |
| Mar 24 2022 |
10494 |
546.65 |
| Mar 17 2022 |
7387 |
546.65 |
| Mar 17 2022 |
10421 |
546.65 |
| Mar 10 2022 |
7347 |
546.65 |
| Mar 10 2022 |
10421 |
546.65 |
| Mar 03 2022 |
7559 |
546.65 |
| Mar 03 2022 |
10623 |
546.65 |
| Feb 24 2022 |
7388 |
546.65 |
| Feb 24 2022 |
10622 |
546.65 |
| Sep 09 2021 |
13930 |
617.63 |
| Sep 02 2021 |
7927 |
555.08 |
| Sep 02 2021 |
14084 |
617.63 |
| Sep 02 2021 |
10425 |
555.08 |
| Aug 26 2021 |
8049 |
555.08 |
| Aug 26 2021 |
14769 |
673.7 |
| Aug 26 2021 |
10342 |
555.08 |
| Aug 19 2021 |
8261 |
555.08 |
| Aug 19 2021 |
14630 |
673.7 |
| Aug 19 2021 |
10621 |
555.08 |
| Aug 12 2021 |
8357 |
555.08 |
| Aug 12 2021 |
14561 |
673.7 |
| Aug 12 2021 |
10831 |
555.08 |
| Aug 05 2021 |
8590 |
555.08 |
| Aug 05 2021 |
14684 |
673.7 |
| Aug 05 2021 |
10887 |
555.08 |
| Jul 29 2021 |
8829 |
555.08 |
| Jul 29 2021 |
14781 |
673.7 |
| Jul 29 2021 |
11090 |
555.08 |
| Jul 22 2021 |
8842 |
555.08 |
| Jul 22 2021 |
15164 |
673.7 |
| Jul 22 2021 |
11056 |
555.08 |
| Jul 15 2021 |
9215 |
555.08 |
| Jul 15 2021 |
15361 |
673.7 |
| Jul 15 2021 |
11132 |
555.08 |
| Jul 08 2021 |
9268 |
555.08 |
| Jul 08 2021 |
15558 |
673.7 |
| Jul 08 2021 |
11271 |
555.08 |
| Jul 01 2021 |
9379 |
555.08 |
| Jul 01 2021 |
15193 |
673.7 |
| Jul 01 2021 |
11254 |
555.08 |
| Jun 24 2021 |
9460 |
555.08 |
| Jun 24 2021 |
15129 |
673.7 |
| Jun 24 2021 |
11209 |
555.08 |
| Jun 17 2021 |
9392 |
555.08 |
| Jun 17 2021 |
11110 |
555.08 |
| Jun 10 2021 |
9316 |
555.08 |
| Jun 10 2021 |
10694 |
555.08 |
| Jun 03 2021 |
10448 |
555.08 |
| Jun 01 2021 |
15327 |
673.7 |
| May 27 2021 |
9279 |
555.08 |
| May 27 2021 |
10474 |
555.08 |
| May 07 2021 |
23578 |
555.08 |
| May 01 2021 |
15751 |
673.7 |
| Apr 01 2021 |
16264 |
673.7 |
| Mar 01 2021 |
16760 |
673.7 |
| Feb 01 2021 |
16529 |
673.7 |
| Jan 01 2021 |
16352 |
673.7 |
| Dec 01 2020 |
15365 |
673.7 |
| Nov 01 2020 |
17443 |
673.7 |
| Oct 01 2020 |
17585 |
673.7 |
| Sep 04 2020 |
6120 |
555.08 |
| Sep 04 2020 |
9082 |
555.08 |
| Sep 01 2020 |
18254 |
673.7 |
| Aug 28 2020 |
6547 |
555.08 |
| Aug 28 2020 |
9687 |
555.08 |
| Aug 21 2020 |
7027 |
555.08 |
| Aug 21 2020 |
10490 |
555.08 |
| Aug 14 2020 |
7336 |
555.08 |
| Aug 14 2020 |
11019 |
555.08 |
| Aug 07 2020 |
7918 |
555.08 |
| Aug 07 2020 |
11834 |
555.08 |
| Aug 01 2020 |
18749 |
673.7 |
| Jul 31 2020 |
8422 |
555.08 |
| Jul 31 2020 |
12637 |
555.08 |
| Jul 24 2020 |
8778 |
555.08 |
| Jul 24 2020 |
13497 |
555.08 |
| Jul 17 2020 |
9306 |
555.08 |
| Jul 17 2020 |
14123 |
555.08 |
| Jul 10 2020 |
9725 |
555.08 |
| Jul 10 2020 |
15017 |
555.08 |
| Jul 03 2020 |
9993 |
555.08 |
| Jul 03 2020 |
15286 |
555.08 |
| Jul 01 2020 |
19609 |
673.7 |
| Jun 26 2020 |
10409 |
555.08 |
| Jun 26 2020 |
15993 |
555.08 |
| Jun 19 2020 |
10687 |
555.08 |
| Jun 19 2020 |
16562 |
555.08 |
| Jun 12 2020 |
11289 |
555.08 |
| Jun 12 2020 |
17208 |
555.08 |
| Jun 05 2020 |
11562 |
555.08 |
| Jun 05 2020 |
17805 |
555.08 |
| May 29 2020 |
11916 |
555.08 |
| May 29 2020 |
18357 |
555.08 |
| May 22 2020 |
12243 |
555.08 |
| May 22 2020 |
18894 |
555.08 |
| May 15 2020 |
12884 |
555.08 |
| May 15 2020 |
19479 |
555.08 |
| May 08 2020 |
13228 |
555.08 |
| May 08 2020 |
19969 |
555.08 |
| May 01 2020 |
13870 |
555.08 |
| May 01 2020 |
20817 |
555.08 |
| Apr 24 2020 |
14484 |
555.08 |
| Apr 24 2020 |
22293 |
555.08 |
| Apr 17 2020 |
14971 |
555.08 |
| Apr 17 2020 |
22738 |
555.08 |
| Apr 10 2020 |
15439 |
555.08 |
| Apr 10 2020 |
23267 |
555.08 |
| Apr 03 2020 |
16012 |
555.08 |
| Apr 03 2020 |
23820 |
555.08 |
| Apr 01 2020 |
21848 |
673.7 |
| Mar 27 2020 |
16632 |
555.08 |
| Mar 27 2020 |
24446 |
555.08 |
| Mar 20 2020 |
16980 |
555.08 |
| Mar 20 2020 |
24780 |
555.08 |
| Mar 13 2020 |
17313 |
555.08 |
| Mar 13 2020 |
25108 |
555.08 |
| Mar 06 2020 |
17651 |
555.08 |
| Mar 06 2020 |
25349 |
555.08 |
| Mar 01 2020 |
22369 |
673.7 |
| Feb 28 2020 |
17667 |
555.08 |
| Feb 28 2020 |
25345 |
555.08 |
| Feb 21 2020 |
17417 |
555.08 |
| Feb 21 2020 |
25125 |
555.08 |
| Feb 14 2020 |
17499 |
555.08 |
| Feb 14 2020 |
25185 |
555.08 |
| Feb 07 2020 |
17446 |
555.08 |
| Feb 07 2020 |
25021 |
555.08 |
| Feb 01 2020 |
22306 |
673.7 |
| Jan 31 2020 |
17529 |
555.08 |
| Jan 31 2020 |
25080 |
555.08 |
| Jan 24 2020 |
17560 |
555.08 |
| Jan 24 2020 |
25115 |
555.08 |
| Jan 17 2020 |
17587 |
555.08 |
| Jan 17 2020 |
24978 |
555.08 |
| Jan 10 2020 |
17587 |
555.08 |
| Jan 10 2020 |
24980 |
555.08 |
| Jan 03 2020 |
17589 |
555.08 |
| Jan 03 2020 |
24989 |
555.08 |
| Jan 01 2020 |
22310 |
673.7 |
| Dec 27 2019 |
17589 |
555.08 |
| Dec 27 2019 |
24984 |
555.08 |
| Dec 20 2019 |
17589 |
555.08 |
| Dec 20 2019 |
24984 |
555.08 |
| Dec 13 2019 |
17590 |
555.08 |
| Dec 13 2019 |
24985 |
555.08 |
| Dec 06 2019 |
17590 |
555.08 |
| Dec 06 2019 |
24972 |
555.08 |
| Dec 01 2019 |
22270 |
673.7 |
| Nov 29 2019 |
17590 |
555.08 |
| Nov 29 2019 |
24941 |
555.08 |
| Nov 22 2019 |
17590 |
555.08 |
| Nov 22 2019 |
24941 |
555.08 |
| Nov 15 2019 |
17590 |
555.08 |
| Nov 15 2019 |
24946 |
555.08 |
| Nov 08 2019 |
17522 |
555.08 |
| Nov 08 2019 |
24855 |
555.08 |
| Nov 01 2019 |
20209 |
673.7 |
| Oct 01 2019 |
20294 |
673.7 |
| Sep 01 2019 |
22416 |
729.77 |
| Apr 06 2016 |
23839 |
543.63 |
| Apr 06 2016 |
34377 |
543.63 |
| Mar 30 2016 |
23633 |
543.63 |
| Mar 30 2016 |
11262 |
411.93 |
| Mar 30 2016 |
25884 |
477.78 |
| Mar 23 2016 |
11293 |
411.93 |
| Mar 23 2016 |
23956 |
543.63 |
| Mar 23 2016 |
25987 |
477.78 |
| Mar 16 2016 |
11190 |
411.93 |
| Mar 16 2016 |
24178 |
543.63 |
| Mar 16 2016 |
25999 |
477.78 |
| Mar 09 2016 |
11167 |
411.93 |
| Mar 09 2016 |
24296 |
543.63 |
| Mar 09 2016 |
26066 |
477.78 |
| Mar 02 2016 |
23871 |
543.63 |
| Mar 02 2016 |
11138 |
411.93 |
| Mar 02 2016 |
25812 |
477.78 |
| Feb 24 2016 |
11090 |
411.93 |
| Feb 24 2016 |
23791 |
543.63 |
| Feb 24 2016 |
25671 |
477.78 |
| Feb 17 2016 |
11157 |
411.93 |
| Feb 17 2016 |
24081 |
543.63 |
| Feb 17 2016 |
25928 |
477.78 |
| Feb 10 2016 |
23895 |
543.63 |
| Feb 10 2016 |
11178 |
411.93 |
| Feb 10 2016 |
25858 |
477.78 |
| Feb 03 2016 |
11181 |
411.93 |
| Feb 03 2016 |
23839 |
543.63 |
| Feb 03 2016 |
25832 |
477.78 |
| Jan 27 2016 |
11168 |
411.93 |
| Jan 27 2016 |
23877 |
543.63 |
| Jan 27 2016 |
25824 |
477.78 |
| Jan 20 2016 |
11203 |
411.93 |
| Jan 20 2016 |
23875 |
543.63 |
| Jan 20 2016 |
25832 |
477.78 |
| Jan 13 2016 |
23907 |
543.63 |
| Jan 13 2016 |
11228 |
411.93 |
| Jan 13 2016 |
25867 |
477.78 |
| Jan 06 2016 |
11231 |
411.93 |
| Jan 06 2016 |
23907 |
543.63 |
| Jan 06 2016 |
25874 |
477.78 |
| Dec 30 2015 |
11229 |
411.93 |
| Dec 30 2015 |
23907 |
543.63 |
| Dec 30 2015 |
25861 |
477.78 |
| Dec 23 2015 |
11229 |
411.93 |
| Dec 23 2015 |
23901 |
543.63 |
| Dec 23 2015 |
25860 |
477.78 |
| Dec 16 2015 |
11229 |
411.93 |
| Dec 16 2015 |
23902 |
543.63 |
| Dec 16 2015 |
25860 |
477.78 |
| Dec 09 2015 |
11237 |
411.93 |
| Dec 09 2015 |
23903 |
543.63 |
| Dec 09 2015 |
25866 |
477.78 |
| Dec 02 2015 |
11238 |
411.93 |
| Dec 02 2015 |
23904 |
543.63 |
| Dec 02 2015 |
25867 |
477.78 |
| Nov 25 2015 |
23904 |
543.63 |
| Nov 25 2015 |
11238 |
411.93 |
| Nov 25 2015 |
25868 |
477.78 |
| Nov 18 2015 |
11238 |
411.93 |
| Nov 18 2015 |
23903 |
543.63 |
| Nov 18 2015 |
25867 |
477.78 |
| Nov 11 2015 |
11238 |
411.93 |
| Nov 11 2015 |
23870 |
543.63 |
| Nov 11 2015 |
25853 |
477.78 |
| Nov 04 2015 |
23870 |
543.63 |
| Nov 04 2015 |
11238 |
411.93 |
| Nov 04 2015 |
25853 |
477.78 |
| Oct 28 2015 |
11222 |
411.93 |
| Oct 28 2015 |
23873 |
543.63 |
| Oct 28 2015 |
25811 |
477.78 |
| Oct 21 2015 |
23785 |
543.63 |
| Oct 21 2015 |
11237 |
411.93 |
| Oct 21 2015 |
25791 |
477.78 |
| Oct 14 2015 |
23770 |
543.63 |
| Oct 14 2015 |
11248 |
411.93 |
| Oct 14 2015 |
25781 |
477.78 |
| Oct 07 2015 |
11226 |
411.93 |
| Oct 07 2015 |
23820 |
543.63 |
| Oct 07 2015 |
25779 |
477.78 |
| Sep 30 2015 |
11227 |
411.93 |
| Sep 30 2015 |
23837 |
543.63 |
| Sep 30 2015 |
25795 |
477.78 |
| Sep 23 2015 |
11228 |
411.93 |
| Sep 23 2015 |
23949 |
543.63 |
| Sep 23 2015 |
25851 |
477.78 |
| Sep 16 2015 |
23703 |
543.63 |
| Sep 16 2015 |
11225 |
411.93 |
| Sep 16 2015 |
25739 |
477.78 |
| Sep 09 2015 |
11228 |
411.93 |
| Sep 09 2015 |
23652 |
543.63 |
| Sep 09 2015 |
25683 |
477.78 |
| Sep 02 2015 |
11155 |
411.93 |
| Sep 02 2015 |
23774 |
543.63 |
| Sep 02 2015 |
25616 |
477.78 |
| Aug 26 2015 |
23970 |
543.63 |
| Aug 26 2015 |
11315 |
411.93 |
| Aug 26 2015 |
25813 |
477.78 |
| Aug 19 2015 |
11347 |
411.93 |
| Aug 19 2015 |
24206 |
543.63 |
| Aug 19 2015 |
26078 |
477.78 |
| Aug 12 2015 |
11399 |
411.93 |
| Aug 12 2015 |
24182 |
543.63 |
| Aug 12 2015 |
26215 |
477.78 |
| Aug 05 2015 |
10232 |
400.91 |
| Aug 05 2015 |
24259 |
543.63 |
| Aug 05 2015 |
21875 |
448.48 |
| Jul 29 2015 |
24217 |
543.63 |
| Jul 29 2015 |
10360 |
400.91 |
| Jul 29 2015 |
22073 |
448.48 |
| Jul 22 2015 |
10324 |
400.91 |
| Jul 22 2015 |
24178 |
543.63 |
| Jul 22 2015 |
22147 |
448.48 |
| Jul 15 2015 |
10420 |
400.91 |
| Jul 15 2015 |
24506 |
543.63 |
| Jul 15 2015 |
22315 |
448.48 |
| Jul 08 2015 |
10436 |
400.91 |
| Jul 08 2015 |
24596 |
543.63 |
| Jul 08 2015 |
22473 |
448.48 |
| Jul 01 2015 |
10506 |
400.91 |
| Jul 01 2015 |
24745 |
543.63 |
| Jul 01 2015 |
22590 |
448.48 |
| Jun 24 2015 |
8364 |
378.13 |
| Jun 24 2015 |
24796 |
543.63 |
| Jun 24 2015 |
16839 |
411.23 |
| Jun 17 2015 |
8411 |
378.13 |
| Jun 17 2015 |
19980 |
488.9 |
| Jun 17 2015 |
13760 |
389.34 |
| Jun 10 2015 |
20167 |
488.9 |
| Jun 10 2015 |
8437 |
378.13 |
| Jun 10 2015 |
13713 |
389.34 |
| Jun 03 2015 |
8513 |
378.13 |
| Jun 03 2015 |
20360 |
488.9 |
| Jun 03 2015 |
13909 |
389.34 |
| May 27 2015 |
8511 |
378.13 |
| May 27 2015 |
20185 |
488.9 |
| May 27 2015 |
13783 |
389.34 |
| May 20 2015 |
20255 |
488.9 |
| May 20 2015 |
8564 |
378.13 |
| May 20 2015 |
13839 |
389.34 |
| May 13 2015 |
8572 |
378.13 |
| May 13 2015 |
20484 |
488.9 |
| May 13 2015 |
13903 |
389.34 |
| May 06 2015 |
20295 |
488.9 |
| May 06 2015 |
8334 |
378.13 |
| May 06 2015 |
13621 |
389.34 |
| Apr 29 2015 |
8416 |
378.13 |
| Apr 29 2015 |
18159 |
465.67 |
| Apr 29 2015 |
13428 |
386.34 |
| Apr 22 2015 |
18243 |
465.67 |
| Apr 22 2015 |
8460 |
378.13 |
| Apr 22 2015 |
13518 |
386.34 |
| Apr 15 2015 |
8453 |
378.13 |
| Apr 15 2015 |
17948 |
465.67 |
| Apr 15 2015 |
13498 |
386.34 |
| Apr 08 2015 |
13401 |
426.69 |
| Apr 08 2015 |
8588 |
378.13 |
| Apr 08 2015 |
13548 |
386.34 |
| Apr 01 2015 |
8063 |
371.88 |
| Apr 01 2015 |
13530 |
426.69 |
| Apr 01 2015 |
13119 |
381.34 |
| Mar 25 2015 |
7990 |
371.88 |
| Mar 25 2015 |
14322 |
436.99 |
| Mar 25 2015 |
12732 |
381.34 |
| Mar 18 2015 |
7916 |
371.88 |
| Mar 18 2015 |
13847 |
436.99 |
| Mar 18 2015 |
12540 |
381.34 |
| Mar 11 2015 |
14141 |
436.99 |
| Mar 11 2015 |
7994 |
371.88 |
| Mar 11 2015 |
12924 |
381.34 |
| Mar 04 2015 |
8121 |
371.88 |
| Mar 04 2015 |
14364 |
436.99 |
| Mar 04 2015 |
13055 |
381.34 |
| Feb 25 2015 |
14401 |
436.99 |
| Feb 25 2015 |
8085 |
371.88 |
| Feb 25 2015 |
13077 |
381.34 |
| Feb 18 2015 |
14497 |
436.99 |
| Feb 18 2015 |
8137 |
371.88 |
| Feb 18 2015 |
13139 |
381.34 |
| Feb 11 2015 |
14519 |
436.99 |
| Feb 11 2015 |
8151 |
371.88 |
| Feb 11 2015 |
13161 |
381.34 |
| Feb 04 2015 |
8139 |
371.88 |
| Feb 04 2015 |
14558 |
436.99 |
| Feb 04 2015 |
13173 |
381.34 |
| Jan 28 2015 |
8158 |
371.88 |
| Jan 28 2015 |
14521 |
436.99 |
| Jan 28 2015 |
13183 |
381.34 |
| Jan 21 2015 |
8175 |
371.88 |
| Jan 21 2015 |
14529 |
436.99 |
| Jan 21 2015 |
13203 |
381.34 |
| Jan 14 2015 |
14546 |
436.99 |
| Jan 14 2015 |
8183 |
371.88 |
| Jan 14 2015 |
13224 |
381.34 |
| Jan 07 2015 |
14546 |
436.99 |
| Jan 07 2015 |
8166 |
371.88 |
| Jan 07 2015 |
13204 |
381.34 |
| Dec 31 2014 |
8167 |
371.88 |
| Dec 31 2014 |
14546 |
436.99 |
| Dec 31 2014 |
13207 |
381.34 |
| Dec 24 2014 |
14546 |
436.99 |
| Dec 24 2014 |
8167 |
371.88 |
| Dec 24 2014 |
13207 |
381.34 |
| Dec 17 2014 |
8158 |
371.88 |
| Dec 17 2014 |
14546 |
436.99 |
| Dec 17 2014 |
13200 |
381.34 |
| Dec 10 2014 |
8158 |
371.88 |
| Dec 10 2014 |
14546 |
436.99 |
| Dec 10 2014 |
13200 |
381.34 |
| Dec 03 2014 |
8158 |
371.88 |
| Dec 03 2014 |
14546 |
436.99 |
| Dec 03 2014 |
13200 |
381.34 |
| Nov 26 2014 |
14546 |
436.99 |
| Nov 26 2014 |
8158 |
371.88 |
| Nov 26 2014 |
13200 |
381.34 |
| Nov 19 2014 |
8158 |
371.88 |
| Nov 19 2014 |
14546 |
436.99 |
| Nov 19 2014 |
13200 |
381.34 |
| Nov 12 2014 |
8158 |
371.88 |
| Nov 12 2014 |
14546 |
436.99 |
| Nov 12 2014 |
13200 |
381.34 |
| Nov 05 2014 |
14546 |
436.99 |
| Nov 05 2014 |
8158 |
371.88 |
| Nov 05 2014 |
13201 |
381.34 |
| Oct 29 2014 |
14541 |
436.99 |
| Oct 29 2014 |
8158 |
371.88 |
| Oct 29 2014 |
13200 |
381.34 |
| Oct 22 2014 |
8138 |
371.88 |
| Oct 22 2014 |
14522 |
436.99 |
| Oct 22 2014 |
13217 |
381.34 |
| Oct 15 2014 |
14450 |
436.99 |
| Oct 15 2014 |
8132 |
371.88 |
| Oct 15 2014 |
13192 |
381.34 |
| Oct 08 2014 |
14457 |
436.99 |
| Oct 08 2014 |
8120 |
371.88 |
| Oct 08 2014 |
13195 |
381.34 |
| Oct 01 2014 |
8134 |
371.88 |
| Oct 01 2014 |
14465 |
436.99 |
| Oct 01 2014 |
13210 |
381.34 |
| Sep 24 2014 |
8124 |
371.88 |
| Sep 24 2014 |
14554 |
436.99 |
| Sep 24 2014 |
13198 |
381.34 |
| Sep 17 2014 |
14447 |
436.99 |
| Sep 17 2014 |
8175 |
371.88 |
| Sep 17 2014 |
13185 |
381.34 |
| Sep 10 2014 |
8092 |
371.88 |
| Sep 10 2014 |
14467 |
436.99 |
| Sep 10 2014 |
13210 |
381.34 |
| Sep 03 2014 |
8110 |
371.88 |
| Sep 03 2014 |
14491 |
436.99 |
| Sep 03 2014 |
13241 |
381.34 |
| Aug 27 2014 |
8191 |
371.88 |
| Aug 27 2014 |
14388 |
436.99 |
| Aug 27 2014 |
13245 |
381.34 |
| Aug 20 2014 |
14393 |
436.99 |
| Aug 20 2014 |
8168 |
371.88 |
| Aug 20 2014 |
13261 |
381.34 |
| Aug 13 2014 |
8194 |
371.88 |
| Aug 13 2014 |
14372 |
436.99 |
| Aug 13 2014 |
13311 |
381.34 |
| Aug 06 2014 |
7664 |
365.88 |
| Aug 06 2014 |
14529 |
436.99 |
| Aug 06 2014 |
14589 |
390.2 |
| Jul 30 2014 |
14552 |
436.99 |
| Jul 30 2014 |
7354 |
362.42 |
| Jul 30 2014 |
12465 |
373.77 |
| Jul 23 2014 |
7314 |
362.42 |
| Jul 23 2014 |
14444 |
436.99 |
| Jul 23 2014 |
12407 |
373.77 |
| Jul 16 2014 |
7294 |
362.42 |
| Jul 16 2014 |
14596 |
436.99 |
| Jul 16 2014 |
12394 |
373.77 |
| Jul 09 2014 |
7983 |
368.49 |
| Jul 09 2014 |
14853 |
438.4 |
| Jul 09 2014 |
11690 |
368.49 |
| Jul 02 2014 |
7832 |
366.19 |
| Jul 02 2014 |
14917 |
438.4 |
| Jul 02 2014 |
12892 |
376.79 |
| Jun 25 2014 |
8068 |
368.01 |
| Jun 25 2014 |
15030 |
438.4 |
| Jun 25 2014 |
11746 |
368.01 |
| Jun 18 2014 |
8149 |
368.01 |
| Jun 18 2014 |
15079 |
438.4 |
| Jun 18 2014 |
11795 |
368.01 |
| Jun 11 2014 |
15022 |
438.4 |
| Jun 11 2014 |
8192 |
368.01 |
| Jun 11 2014 |
11937 |
368.01 |
| Jun 04 2014 |
8359 |
368.01 |
| Jun 04 2014 |
15113 |
438.4 |
| Jun 04 2014 |
12059 |
368.01 |
| May 28 2014 |
8426 |
368.01 |
| May 28 2014 |
15011 |
438.4 |
| May 28 2014 |
12061 |
368.01 |
| May 21 2014 |
15052 |
438.4 |
| May 21 2014 |
8505 |
368.01 |
| May 21 2014 |
12110 |
368.01 |
| May 14 2014 |
15171 |
438.4 |
| May 14 2014 |
8591 |
368.01 |
| May 14 2014 |
12182 |
368.01 |
| May 07 2014 |
8459 |
368.01 |
| May 07 2014 |
16786 |
457.59 |
| May 07 2014 |
12040 |
368.01 |
| Apr 30 2014 |
17318 |
457.59 |
| Apr 30 2014 |
8780 |
368.01 |
| Apr 30 2014 |
12382 |
368.01 |
| Apr 23 2014 |
17637 |
457.59 |
| Apr 23 2014 |
8862 |
368.01 |
| Apr 23 2014 |
12556 |
368.01 |
| Apr 16 2014 |
8814 |
368.01 |
| Apr 16 2014 |
17614 |
457.59 |
| Apr 16 2014 |
12484 |
368.01 |
| Apr 09 2014 |
9603 |
375.28 |
| Apr 09 2014 |
13705 |
417.83 |
| Apr 09 2014 |
12439 |
366.24 |
| Apr 02 2014 |
9382 |
378.07 |
| Apr 02 2014 |
9670 |
374.73 |
| Apr 02 2014 |
12164 |
366.24 |
| Mar 26 2014 |
9860 |
374.73 |
| Mar 26 2014 |
9232 |
378.07 |
| Mar 26 2014 |
12221 |
366.24 |
| Mar 19 2014 |
9930 |
374.73 |
| Mar 19 2014 |
9205 |
378.07 |
| Mar 19 2014 |
12254 |
366.24 |
| Mar 12 2014 |
9934 |
374.73 |
| Mar 12 2014 |
8394 |
369.69 |
| Mar 12 2014 |
11539 |
359.95 |
| Mar 05 2014 |
8300 |
369.69 |
| Mar 05 2014 |
9951 |
374.73 |
| Mar 05 2014 |
11493 |
359.95 |
| Feb 26 2014 |
9959 |
374.73 |
| Feb 26 2014 |
13191 |
417.7 |
| Feb 26 2014 |
11516 |
359.95 |
| Feb 19 2014 |
9988 |
374.73 |
| Feb 19 2014 |
13266 |
417.7 |
| Feb 19 2014 |
11555 |
359.95 |
| Feb 12 2014 |
13245 |
417.7 |
| Feb 12 2014 |
10016 |
374.73 |
| Feb 12 2014 |
11555 |
359.95 |
| Feb 05 2014 |
10114 |
374.73 |
| Feb 05 2014 |
13274 |
417.7 |
| Feb 05 2014 |
11626 |
359.95 |
| Jan 29 2014 |
10186 |
374.73 |
| Jan 29 2014 |
13216 |
417.7 |
| Jan 29 2014 |
11667 |
359.95 |
| Jan 22 2014 |
10174 |
374.73 |
| Jan 22 2014 |
13163 |
417.7 |
| Jan 22 2014 |
11635 |
359.95 |
| Jan 15 2014 |
10210 |
374.73 |
| Jan 15 2014 |
13170 |
417.7 |
| Jan 15 2014 |
11664 |
359.95 |
| Jan 08 2014 |
10227 |
374.73 |
| Jan 08 2014 |
13096 |
417.7 |
| Jan 08 2014 |
11662 |
359.95 |
| Jan 01 2014 |
10227 |
374.73 |
| Jan 01 2014 |
13096 |
417.7 |
| Jan 01 2014 |
11663 |
359.95 |
| Dec 25 2013 |
13096 |
417.7 |
| Dec 25 2013 |
10227 |
374.73 |
| Dec 25 2013 |
11664 |
359.95 |
| Dec 18 2013 |
10227 |
374.73 |
| Dec 18 2013 |
13096 |
417.7 |
| Dec 18 2013 |
11664 |
359.95 |
| Dec 11 2013 |
10227 |
374.73 |
| Dec 11 2013 |
13097 |
417.7 |
| Dec 11 2013 |
11664 |
359.95 |
| Dec 04 2013 |
13098 |
417.7 |
| Dec 04 2013 |
10227 |
374.73 |
| Dec 04 2013 |
11665 |
359.95 |
| Nov 27 2013 |
13098 |
417.7 |
| Nov 27 2013 |
10227 |
374.73 |
| Nov 27 2013 |
11665 |
359.95 |
| Nov 20 2013 |
10227 |
374.73 |
| Nov 20 2013 |
13098 |
417.7 |
| Nov 20 2013 |
11666 |
359.95 |
| Nov 13 2013 |
13098 |
417.7 |
| Nov 13 2013 |
10227 |
374.73 |
| Nov 13 2013 |
11666 |
359.95 |
| Nov 06 2013 |
13098 |
417.7 |
| Nov 06 2013 |
10227 |
374.73 |
| Nov 06 2013 |
11666 |
359.95 |
| Oct 30 2013 |
10226 |
374.73 |
| Oct 30 2013 |
13098 |
417.7 |
| Oct 30 2013 |
11665 |
359.95 |
| Oct 23 2013 |
10226 |
374.73 |
| Oct 23 2013 |
13092 |
417.7 |
| Oct 23 2013 |
11662 |
359.95 |
| Oct 16 2013 |
13111 |
417.7 |
| Oct 16 2013 |
10210 |
374.73 |
| Oct 16 2013 |
11660 |
359.95 |
| Oct 09 2013 |
10207 |
374.73 |
| Oct 09 2013 |
12965 |
417.7 |
| Oct 09 2013 |
11616 |
359.95 |
| Oct 02 2013 |
10194 |
374.73 |
| Oct 02 2013 |
12990 |
417.7 |
| Oct 02 2013 |
11620 |
359.95 |
| Sep 25 2013 |
10125 |
374.73 |
| Sep 25 2013 |
12972 |
417.7 |
| Sep 25 2013 |
11584 |
359.95 |
| Sep 18 2013 |
12857 |
417.7 |
| Sep 18 2013 |
10094 |
374.73 |
| Sep 18 2013 |
11496 |
359.95 |
| Sep 11 2013 |
10637 |
380.83 |
| Sep 11 2013 |
13008 |
419.53 |
| Sep 11 2013 |
11430 |
359.95 |
| Sep 04 2013 |
10660 |
380.83 |
| Sep 04 2013 |
13145 |
419.53 |
| Sep 04 2013 |
11473 |
359.95 |
| Aug 28 2013 |
13087 |
419.53 |
| Aug 28 2013 |
10644 |
380.83 |
| Aug 28 2013 |
11468 |
359.95 |
| Aug 21 2013 |
10700 |
380.83 |
| Aug 21 2013 |
13160 |
419.53 |
| Aug 21 2013 |
11544 |
359.95 |
| Aug 14 2013 |
10753 |
380.83 |
| Aug 14 2013 |
13190 |
419.53 |
| Aug 14 2013 |
11287 |
359.95 |
| Aug 07 2013 |
10910 |
380.83 |
| Aug 07 2013 |
13202 |
419.53 |
| Aug 07 2013 |
11413 |
359.95 |
| Jul 31 2013 |
13382 |
404.22 |
| Jul 31 2013 |
13424 |
419.53 |
| Jul 31 2013 |
13171 |
373.65 |
| Jul 24 2013 |
17056 |
437.59 |
| Jul 24 2013 |
13337 |
419.53 |
| Jul 24 2013 |
17124 |
401.63 |
| Jul 17 2013 |
17124 |
437.59 |
| Jul 17 2013 |
16579 |
449.89 |
| Jul 17 2013 |
17176 |
401.63 |
| Jul 10 2013 |
16691 |
449.89 |
| Jul 10 2013 |
17287 |
437.59 |
| Jul 10 2013 |
17356 |
401.63 |
| Jul 03 2013 |
17420 |
437.59 |
| Jul 03 2013 |
16673 |
449.89 |
| Jul 03 2013 |
17379 |
401.63 |
| Jun 26 2013 |
17698 |
437.59 |
| Jun 26 2013 |
16614 |
449.89 |
| Jun 26 2013 |
17574 |
401.63 |
| Jun 19 2013 |
16788 |
449.89 |
| Jun 19 2013 |
17898 |
437.59 |
| Jun 19 2013 |
17505 |
401.63 |
| Jun 12 2013 |
16860 |
449.89 |
| Jun 12 2013 |
17953 |
437.59 |
| Jun 12 2013 |
17713 |
401.63 |
| Jun 05 2013 |
17716 |
437.59 |
| Jun 05 2013 |
16763 |
449.89 |
| Jun 05 2013 |
17583 |
401.63 |
| May 29 2013 |
16683 |
449.89 |
| May 29 2013 |
17738 |
437.59 |
| May 29 2013 |
17598 |
401.63 |
| May 22 2013 |
16982 |
449.89 |
| May 22 2013 |
18032 |
437.59 |
| May 22 2013 |
17919 |
401.63 |
| May 15 2013 |
18113 |
437.59 |
| May 15 2013 |
16985 |
449.89 |
| May 15 2013 |
17902 |
401.63 |
| May 08 2013 |
18846 |
444.75 |
| May 08 2013 |
16981 |
449.89 |
| May 08 2013 |
19182 |
410.78 |
| May 01 2013 |
17323 |
449.89 |
| May 01 2013 |
18981 |
444.75 |
| May 01 2013 |
19320 |
410.78 |
| Apr 24 2013 |
18979 |
444.75 |
| Apr 24 2013 |
16851 |
449.89 |
| Apr 24 2013 |
19207 |
410.78 |
| Apr 17 2013 |
18956 |
444.75 |
| Apr 17 2013 |
18757 |
467.84 |
| Apr 17 2013 |
23369 |
437.91 |
| Apr 10 2013 |
21222 |
468.97 |
| Apr 10 2013 |
18732 |
467.84 |
| Apr 10 2013 |
27910 |
468.06 |
| Apr 03 2013 |
18680 |
467.84 |
| Apr 03 2013 |
27764 |
467.84 |
| Mar 27 2013 |
19051 |
467.84 |
| Mar 27 2013 |
27883 |
467.84 |
| Mar 20 2013 |
18944 |
467.84 |
| Mar 20 2013 |
27806 |
467.84 |
| Mar 13 2013 |
15934 |
498.16 |
| Mar 13 2013 |
31624 |
498.16 |
| Oct 19 2012 |
19889 |
498.16 |
| Oct 19 2012 |
30701 |
498.16 |
| Sep 23 2012 |
19546 |
498.16 |
| Sep 23 2012 |
30307 |
498.16 |
| Aug 31 2012 |
22431 |
571.32 |
| Aug 31 2012 |
36526 |
571.32 |
| Aug 24 2012 |
22122 |
571.32 |
| Aug 24 2012 |
36053 |
571.32 |
| Aug 10 2012 |
21283 |
571.32 |
| Aug 10 2012 |
34849 |
571.32 |
| Aug 03 2012 |
20799 |
571.32 |
| Aug 03 2012 |
34279 |
571.32 |
| Jul 27 2012 |
20491 |
571.32 |
| Jul 27 2012 |
33478 |
571.32 |
