Apr 10 2020 |
6963 |
563.88 |
Apr 03 2020 |
7368 |
563.88 |
Mar 27 2020 |
7872 |
563.88 |
Mar 20 2020 |
8030 |
563.88 |
Mar 13 2020 |
7870 |
563.88 |
Mar 06 2020 |
7955 |
563.88 |
Feb 28 2020 |
8283 |
563.88 |
Feb 21 2020 |
7894 |
563.88 |
Feb 14 2020 |
8021 |
563.88 |
Feb 07 2020 |
8108 |
563.88 |
Jan 31 2020 |
8123 |
563.88 |
Jan 24 2020 |
8116 |
563.88 |
Jan 17 2020 |
8116 |
563.88 |
Jan 10 2020 |
8116 |
563.88 |
Jan 03 2020 |
8117 |
563.88 |
Dec 27 2019 |
8168 |
563.88 |
Dec 20 2019 |
8168 |
563.88 |
Dec 13 2019 |
8169 |
563.88 |
Dec 06 2019 |
8169 |
563.88 |
Nov 29 2019 |
8169 |
563.88 |
Nov 22 2019 |
8169 |
563.88 |
Nov 15 2019 |
8169 |
563.88 |
Nov 08 2019 |
8169 |
563.88 |
Nov 01 2019 |
8169 |
563.88 |
Oct 25 2019 |
8170 |
563.88 |
Oct 18 2019 |
8170 |
563.88 |
Oct 11 2019 |
8170 |
563.88 |
Oct 04 2019 |
8163 |
563.88 |
Sep 27 2019 |
8163 |
563.88 |
Sep 20 2019 |
8226 |
563.88 |
Sep 13 2019 |
8362 |
563.88 |
Sep 06 2019 |
8361 |
563.88 |
Aug 30 2019 |
8449 |
563.88 |
Aug 23 2019 |
8577 |
563.88 |
Aug 16 2019 |
8563 |
563.88 |
Aug 09 2019 |
8598 |
563.88 |
Aug 02 2019 |
8666 |
563.88 |
Jul 26 2019 |
8686 |
563.88 |
Jul 19 2019 |
8801 |
563.88 |
Jul 12 2019 |
8771 |
563.88 |
Jul 05 2019 |
8839 |
563.88 |
Jun 28 2019 |
8943 |
563.88 |
Jun 21 2019 |
8810 |
563.88 |
Jun 14 2019 |
8636 |
563.88 |
Jun 07 2019 |
8696 |
563.88 |
May 31 2019 |
8834 |
563.88 |
May 24 2019 |
8698 |
563.88 |
May 17 2019 |
8782 |
563.88 |
May 10 2019 |
8731 |
563.88 |
May 03 2019 |
8872 |
563.88 |
Apr 26 2019 |
8895 |
563.88 |
Apr 19 2019 |
8957 |
563.88 |
Apr 18 2019 |
8969 |
563.88 |
Apr 12 2019 |
7061 |
488.57 |
Apr 05 2019 |
6971 |
488.57 |
Mar 29 2019 |
6659 |
488.57 |
Mar 22 2019 |
6790 |
488.57 |
Mar 15 2019 |
7084 |
488.57 |
Mar 08 2019 |
6784 |
488.57 |
Mar 01 2019 |
6949 |
488.57 |
Feb 22 2019 |
6957 |
488.57 |
Feb 15 2019 |
6943 |
488.57 |
Feb 08 2019 |
7097 |
488.57 |
Feb 01 2019 |
7120 |
488.57 |
Jan 25 2019 |
7120 |
488.57 |
Jan 18 2019 |
7147 |
488.57 |
Jan 11 2019 |
7147 |
488.57 |
Jan 04 2019 |
7147 |
488.57 |
Dec 28 2018 |
7149 |
488.57 |
Dec 21 2018 |
7149 |
488.57 |
Dec 14 2018 |
7149 |
488.57 |
Dec 07 2018 |
7130 |
488.57 |
Nov 30 2018 |
7130 |
488.57 |
Nov 23 2018 |
7133 |
488.57 |
Nov 16 2018 |
7133 |
488.57 |
Nov 09 2018 |
7133 |
488.57 |
Nov 02 2018 |
7133 |
488.57 |
Oct 26 2018 |
7133 |
488.57 |
Oct 19 2018 |
7133 |
488.57 |
Oct 12 2018 |
7115 |
488.57 |
Oct 05 2018 |
7115 |
488.57 |
Sep 28 2018 |
7124 |
488.57 |
Sep 21 2018 |
7041 |
488.57 |
Sep 14 2018 |
7205 |
488.57 |
Sep 07 2018 |
7240 |
488.57 |
Aug 31 2018 |
7329 |
488.57 |
Aug 24 2018 |
7437 |
488.57 |
Aug 17 2018 |
7422 |
488.57 |
Aug 10 2018 |
7415 |
488.57 |
Aug 03 2018 |
7463 |
488.57 |
Jul 27 2018 |
7550 |
488.57 |
Jul 20 2018 |
7680 |
488.57 |
Jul 13 2018 |
7767 |
488.57 |
Jul 06 2018 |
7756 |
488.57 |
Jun 29 2018 |
7729 |
488.57 |
Jun 22 2018 |
7831 |
488.57 |
Jun 15 2018 |
7842 |
488.57 |
Jun 08 2018 |
7941 |
488.57 |
Jun 01 2018 |
7892 |
488.57 |
May 25 2018 |
7904 |
488.57 |
May 18 2018 |
7816 |
488.57 |
May 11 2018 |
7759 |
488.57 |
May 04 2018 |
7816 |
488.57 |
Apr 27 2018 |
7920 |
488.57 |
Apr 20 2018 |
7877 |
488.57 |
Apr 13 2018 |
8710 |
520.07 |
Apr 06 2018 |
8740 |
520.07 |
Mar 30 2018 |
8700 |
520.07 |
Mar 23 2018 |
8528 |
520.07 |
Mar 16 2018 |
8409 |
520.07 |
Mar 09 2018 |
8334 |
520.07 |
Mar 02 2018 |
8627 |
520.07 |
Feb 23 2018 |
8812 |
520.07 |
Feb 16 2018 |
8765 |
520.07 |
Feb 09 2018 |
8760 |
520.07 |
Feb 02 2018 |
8829 |
520.07 |
Jan 26 2018 |
8829 |
520.07 |
Jan 19 2018 |
8829 |
520.07 |
Jan 12 2018 |
8771 |
520.07 |
Jan 05 2018 |
8771 |
520.07 |
Dec 29 2017 |
8829 |
520.07 |
Dec 22 2017 |
8829 |
520.07 |
Dec 15 2017 |
8829 |
520.07 |
Dec 08 2017 |
8829 |
520.07 |
Dec 01 2017 |
8826 |
520.07 |
Nov 24 2017 |
8826 |
520.07 |
Nov 17 2017 |
8826 |
520.07 |
Nov 10 2017 |
8826 |
520.07 |
Nov 03 2017 |
8826 |
520.07 |
Oct 27 2017 |
8826 |
520.07 |
Oct 20 2017 |
8783 |
520.07 |
Oct 13 2017 |
8810 |
520.07 |
Oct 06 2017 |
8810 |
520.07 |
Sep 29 2017 |
8821 |
520.07 |
Sep 22 2017 |
8807 |
520.07 |
Sep 15 2017 |
8627 |
520.07 |
Sep 08 2017 |
8348 |
520.07 |
Sep 01 2017 |
8469 |
520.07 |
Aug 25 2017 |
8398 |
520.07 |
Aug 18 2017 |
8708 |
520.07 |
Aug 11 2017 |
8616 |
520.07 |
Aug 04 2017 |
8751 |
520.07 |
Jul 28 2017 |
8805 |
520.07 |
Jul 21 2017 |
8879 |
520.07 |
Jul 14 2017 |
8929 |
520.07 |
Jul 07 2017 |
8985 |
520.07 |
Jun 30 2017 |
8946 |
520.07 |
Jun 23 2017 |
9051 |
520.07 |
Jun 16 2017 |
8948 |
520.07 |
Jun 09 2017 |
8942 |
520.07 |
Jun 02 2017 |
8936 |
520.07 |
May 26 2017 |
8845 |
520.07 |
May 19 2017 |
9179 |
520.07 |
May 12 2017 |
9305 |
520.07 |
May 05 2017 |
9515 |
520.07 |
Apr 28 2017 |
10077 |
539.95 |
Apr 21 2017 |
10236 |
539.95 |
Apr 14 2017 |
9928 |
521.51 |
Apr 07 2017 |
9957 |
521.51 |
Mar 31 2017 |
10351 |
521.51 |
Mar 24 2017 |
10079 |
521.51 |
Mar 17 2017 |
10247 |
521.51 |
Mar 10 2017 |
10088 |
521.51 |
Mar 03 2017 |
10165 |
521.51 |
Feb 24 2017 |
10293 |
521.51 |
Feb 17 2017 |
10176 |
521.51 |
Feb 10 2017 |
10347 |
521.51 |
Feb 03 2017 |
10299 |
521.51 |
Jan 27 2017 |
10281 |
521.51 |
Jan 20 2017 |
10305 |
521.51 |
Jan 13 2017 |
10305 |
521.51 |
Jan 06 2017 |
10305 |
521.51 |
Dec 30 2016 |
10298 |
521.51 |
Dec 23 2016 |
10298 |
521.51 |
Dec 16 2016 |
10298 |
521.51 |
Dec 09 2016 |
10304 |
521.51 |
Dec 02 2016 |
10304 |
521.51 |
Nov 25 2016 |
10293 |
521.51 |
Nov 18 2016 |
10293 |
521.51 |
Nov 11 2016 |
10293 |
521.51 |
Nov 04 2016 |
10293 |
521.51 |
Oct 28 2016 |
10277 |
521.51 |
Oct 21 2016 |
10277 |
521.51 |
Oct 14 2016 |
10296 |
521.51 |
Oct 07 2016 |
10294 |
521.51 |
Sep 30 2016 |
10344 |
521.51 |
Sep 23 2016 |
10311 |
521.51 |
Sep 16 2016 |
10314 |
521.51 |
Sep 09 2016 |
10433 |
521.51 |
Sep 02 2016 |
10615 |
521.51 |
Aug 26 2016 |
10342 |
521.51 |
Aug 19 2016 |
10533 |
521.51 |
Aug 12 2016 |
10905 |
521.51 |
Aug 12 2016 |
28737 |
521.51 |
Aug 05 2016 |
10994 |
521.51 |
Aug 05 2016 |
28850 |
521.51 |
Jul 29 2016 |
11095 |
521.51 |
Jul 29 2016 |
29086 |
521.51 |
Jul 22 2016 |
11212 |
521.51 |
Jul 22 2016 |
29370 |
521.51 |
Jun 22 2016 |
11065 |
521.51 |
Jun 22 2016 |
30441 |
521.51 |
Jun 15 2016 |
11454 |
521.51 |
Jun 15 2016 |
30782 |
521.51 |
Jun 08 2016 |
11608 |
521.51 |
Jun 08 2016 |
30922 |
521.51 |
Jun 01 2016 |
11794 |
521.51 |
Jun 01 2016 |
31237 |
521.51 |
May 25 2016 |
11695 |
521.51 |
May 25 2016 |
31033 |
521.51 |
May 18 2016 |
11809 |
521.51 |
May 18 2016 |
31282 |
521.51 |
May 11 2016 |
11390 |
513.74 |
May 11 2016 |
30345 |
513.74 |
May 04 2016 |
11611 |
519.11 |
May 04 2016 |
30878 |
519.11 |
Apr 27 2016 |
11797 |
517.61 |
Apr 27 2016 |
31146 |
517.61 |
Apr 20 2016 |
12700 |
544.47 |
Apr 20 2016 |
34069 |
544.47 |
Apr 13 2016 |
12888 |
551.32 |
Apr 13 2016 |
34705 |
551.32 |
Apr 06 2016 |
13097 |
551.32 |
Apr 06 2016 |
35139 |
551.32 |
Mar 30 2016 |
12696 |
551.32 |
Mar 30 2016 |
34945 |
551.32 |
Mar 23 2016 |
13192 |
551.32 |
Mar 23 2016 |
35010 |
551.32 |
Mar 16 2016 |
13133 |
551.32 |
Mar 16 2016 |
35111 |
551.32 |
Mar 09 2016 |
13198 |
551.32 |
Mar 09 2016 |
35164 |
551.32 |
Mar 02 2016 |
13203 |
551.32 |
Mar 02 2016 |
34756 |
551.32 |
Feb 24 2016 |
13119 |
551.32 |
Feb 24 2016 |
34559 |
551.32 |
Feb 17 2016 |
13283 |
551.32 |
Feb 17 2016 |
34909 |
551.32 |
Feb 10 2016 |
13381 |
551.32 |
Feb 10 2016 |
34706 |
551.32 |
Feb 03 2016 |
13401 |
551.32 |
Feb 03 2016 |
34666 |
551.32 |
Jan 27 2016 |
13401 |
551.32 |
Jan 27 2016 |
34584 |
551.32 |
Jan 20 2016 |
13421 |
551.32 |
Jan 20 2016 |
34599 |
551.32 |
Jan 13 2016 |
13421 |
551.32 |
Jan 13 2016 |
34656 |
551.32 |
Jan 06 2016 |
13421 |
551.32 |
Jan 06 2016 |
34670 |
551.32 |
Dec 30 2015 |
13435 |
551.32 |
Dec 30 2015 |
34649 |
551.32 |
Dec 23 2015 |
13435 |
551.32 |
Dec 23 2015 |
34646 |
551.32 |
Dec 16 2015 |
13435 |
551.32 |
Dec 16 2015 |
34647 |
551.32 |
Dec 09 2015 |
13435 |
551.32 |
Dec 09 2015 |
34653 |
551.32 |
Dec 02 2015 |
13436 |
551.32 |
Dec 02 2015 |
34655 |
551.32 |
Nov 25 2015 |
13436 |
551.32 |
Nov 25 2015 |
34657 |
551.32 |
Nov 18 2015 |
13436 |
551.32 |
Nov 18 2015 |
34656 |
551.32 |
Nov 11 2015 |
13436 |
551.32 |
Nov 11 2015 |
34635 |
551.32 |
Nov 04 2015 |
13436 |
551.32 |
Nov 04 2015 |
34635 |
551.32 |
Oct 28 2015 |
13399 |
551.32 |
Oct 28 2015 |
34583 |
551.32 |
Oct 21 2015 |
13368 |
551.32 |
Oct 21 2015 |
34551 |
551.32 |
Oct 14 2015 |
13368 |
551.32 |
Oct 14 2015 |
34475 |
551.32 |
Oct 07 2015 |
13383 |
551.32 |
Oct 07 2015 |
34470 |
551.32 |
Sep 30 2015 |
13413 |
551.32 |
Sep 30 2015 |
34493 |
551.32 |
Sep 23 2015 |
13243 |
551.32 |
Sep 23 2015 |
34508 |
551.32 |
Sep 16 2015 |
13174 |
551.32 |
Sep 16 2015 |
34329 |
551.32 |
Sep 09 2015 |
13056 |
551.32 |
Sep 09 2015 |
34254 |
551.32 |
Sep 02 2015 |
12917 |
551.32 |
Sep 02 2015 |
34192 |
551.32 |
Aug 26 2015 |
13187 |
551.32 |
Aug 26 2015 |
34379 |
551.32 |
Aug 19 2015 |
13104 |
551.32 |
Aug 19 2015 |
34664 |
551.32 |
Aug 12 2015 |
12670 |
532.72 |
Aug 12 2015 |
32963 |
532.72 |
Aug 05 2015 |
12564 |
532.72 |
Aug 05 2015 |
32911 |
532.72 |
Jul 29 2015 |
12426 |
532.72 |
Jul 29 2015 |
33118 |
532.72 |
Jul 22 2015 |
12548 |
532.72 |
Jul 22 2015 |
33196 |
532.72 |
Jul 15 2015 |
12750 |
532.72 |
Jul 15 2015 |
33386 |
532.72 |
Jul 08 2015 |
12804 |
532.72 |
Jul 08 2015 |
33541 |
532.72 |
Jul 01 2015 |
12964 |
532.72 |
Jul 01 2015 |
33696 |
532.72 |
Jun 24 2015 |
12928 |
532.72 |
Jun 24 2015 |
33795 |
532.72 |
Jun 17 2015 |
12759 |
532.72 |
Jun 17 2015 |
33779 |
532.72 |
Jun 10 2015 |
12898 |
532.72 |
Jun 10 2015 |
33905 |
532.72 |
Jun 03 2015 |
12786 |
532.72 |
Jun 03 2015 |
34132 |
532.72 |
May 27 2015 |
12494 |
532.72 |
May 27 2015 |
33807 |
532.72 |
May 20 2015 |
12476 |
532.72 |
May 20 2015 |
33876 |
532.72 |
May 13 2015 |
12395 |
530.43 |
May 13 2015 |
33742 |
530.43 |
May 06 2015 |
12054 |
541.32 |
May 06 2015 |
34541 |
541.32 |
Apr 29 2015 |
11673 |
516.47 |
Apr 29 2015 |
31988 |
516.47 |
Apr 22 2015 |
11784 |
512.7 |
Apr 22 2015 |
31718 |
512.7 |
Apr 15 2015 |
10860 |
492.14 |
Apr 15 2015 |
28716 |
492.14 |
Apr 08 2015 |
10895 |
492.14 |
Apr 08 2015 |
28854 |
492.14 |
Apr 01 2015 |
10875 |
492.14 |
Apr 01 2015 |
29401 |
492.14 |
Mar 25 2015 |
10726 |
492.14 |
Mar 25 2015 |
28592 |
492.14 |
Mar 18 2015 |
10117 |
492.14 |
Mar 18 2015 |
27656 |
492.14 |
Mar 11 2015 |
10554 |
492.14 |
Mar 11 2015 |
28400 |
492.14 |
Mar 04 2015 |
10747 |
492.14 |
Mar 04 2015 |
28731 |
492.14 |
Feb 25 2015 |
10634 |
492.14 |
Feb 25 2015 |
28735 |
492.14 |
Feb 18 2015 |
10726 |
492.14 |
Feb 18 2015 |
28845 |
492.14 |
Feb 11 2015 |
10823 |
492.14 |
Feb 11 2015 |
28847 |
492.14 |
Feb 04 2015 |
10853 |
492.14 |
Feb 04 2015 |
28866 |
492.14 |
Jan 28 2015 |
10853 |
492.14 |
Jan 28 2015 |
28859 |
492.14 |
Jan 21 2015 |
10872 |
492.14 |
Jan 21 2015 |
28894 |
492.14 |
Jan 14 2015 |
10872 |
492.14 |
Jan 14 2015 |
28882 |
492.14 |
Jan 07 2015 |
10872 |
492.14 |
Jan 07 2015 |
28856 |
492.14 |
Dec 31 2014 |
10922 |
492.14 |
Dec 31 2014 |
28874 |
492.14 |
Dec 24 2014 |
10922 |
492.14 |
Dec 24 2014 |
28874 |
492.14 |
Dec 17 2014 |
10922 |
492.14 |
Dec 17 2014 |
28866 |
492.14 |
Dec 10 2014 |
10922 |
492.14 |
Dec 10 2014 |
28867 |
492.14 |
Dec 03 2014 |
10923 |
492.14 |
Dec 03 2014 |
28867 |
492.14 |
Nov 26 2014 |
10923 |
492.14 |
Nov 26 2014 |
28867 |
492.14 |
Nov 19 2014 |
10922 |
492.14 |
Nov 19 2014 |
28866 |
492.14 |
Nov 12 2014 |
10922 |
492.14 |
Nov 12 2014 |
28868 |
492.14 |
Nov 05 2014 |
10922 |
492.14 |
Nov 05 2014 |
28868 |
492.14 |
Oct 29 2014 |
10922 |
492.14 |
Oct 29 2014 |
28864 |
492.14 |
Oct 22 2014 |
10887 |
492.14 |
Oct 22 2014 |
28855 |
492.14 |
Oct 15 2014 |
10878 |
492.14 |
Oct 15 2014 |
28752 |
492.14 |
Oct 08 2014 |
10868 |
492.14 |
Oct 08 2014 |
28738 |
492.14 |
Oct 01 2014 |
10890 |
492.14 |
Oct 01 2014 |
28789 |
492.14 |
Sep 24 2014 |
10854 |
492.14 |
Sep 24 2014 |
28785 |
492.14 |
Sep 17 2014 |
10800 |
492.14 |
Sep 17 2014 |
28708 |
492.14 |
Sep 10 2014 |
10839 |
492.14 |
Sep 10 2014 |
28750 |
492.14 |
Sep 03 2014 |
10600 |
485.81 |
Sep 03 2014 |
27977 |
485.81 |
Aug 27 2014 |
10427 |
485.81 |
Aug 27 2014 |
28051 |
485.81 |
Aug 20 2014 |
10412 |
485.81 |
Aug 20 2014 |
28071 |
485.81 |
Aug 13 2014 |
10380 |
485.81 |
Aug 13 2014 |
28122 |
485.81 |
Aug 06 2014 |
10305 |
485.81 |
Aug 06 2014 |
28259 |
485.81 |
Jul 30 2014 |
10455 |
485.81 |
Jul 30 2014 |
28480 |
485.81 |
Jul 23 2014 |
10238 |
485.81 |
Jul 23 2014 |
28250 |
485.81 |
Jul 16 2014 |
10370 |
485.81 |
Jul 16 2014 |
28232 |
485.81 |
Jul 09 2014 |
10129 |
485.81 |
Jul 09 2014 |
28323 |
485.81 |
Jul 02 2014 |
10397 |
485.81 |
Jul 02 2014 |
28551 |
485.81 |
Jun 25 2014 |
10233 |
485.81 |
Jun 25 2014 |
28645 |
485.81 |
Jun 18 2014 |
10172 |
485.81 |
Jun 18 2014 |
28673 |
485.81 |
Jun 11 2014 |
10493 |
485.49 |
Jun 11 2014 |
28751 |
485.49 |
Jun 04 2014 |
10665 |
485.49 |
Jun 04 2014 |
29034 |
485.49 |
May 28 2014 |
10818 |
486.78 |
May 28 2014 |
29096 |
486.78 |
May 21 2014 |
10845 |
486.78 |
May 21 2014 |
29245 |
486.78 |
May 14 2014 |
11059 |
486.78 |
May 14 2014 |
29388 |
486.78 |
May 07 2014 |
10020 |
475.96 |
May 07 2014 |
27434 |
475.96 |
Apr 30 2014 |
10531 |
475.96 |
Apr 30 2014 |
28113 |
475.96 |
Apr 23 2014 |
10867 |
475.96 |
Apr 23 2014 |
28492 |
475.96 |
Apr 24 2013 |
12081 |
570 |
Apr 24 2013 |
39323 |
570 |
Apr 17 2013 |
12295 |
570 |
Apr 17 2013 |
39353 |
570 |
Apr 10 2013 |
12270 |
570 |
Apr 10 2013 |
39043 |
570 |
Apr 03 2013 |
12171 |
570 |
Apr 03 2013 |
38826 |
570 |
Mar 27 2013 |
12380 |
570 |
Mar 27 2013 |
39022 |
570 |
Mar 20 2013 |
11645 |
570 |
Mar 20 2013 |
38890 |
570 |
Mar 13 2013 |
38706 |
570 |
Oct 19 2012 |
10776 |
570 |
Oct 19 2012 |
37931 |
570 |
Sep 23 2012 |
10584 |
570 |
Sep 23 2012 |
37365 |
570 |
Aug 31 2012 |
9944 |
570 |
Aug 31 2012 |
36431 |
570 |
Aug 24 2012 |
9762 |
570 |
Aug 24 2012 |
35955 |
570 |
Aug 10 2012 |
9221 |
570 |
Aug 10 2012 |
34756 |
570 |
Aug 03 2012 |
8785 |
570 |
Aug 03 2012 |
34185 |
570 |
Jul 27 2012 |
8167 |
570 |
Jul 27 2012 |
33388 |
570 |