| Jun 26 2024 |
1714 |
350.33 |
| Jun 26 2024 |
2267 |
350.33 |
| Jun 19 2024 |
1698 |
350.33 |
| Jun 19 2024 |
2297 |
350.33 |
| Jun 12 2024 |
2127 |
368.22 |
| Jun 12 2024 |
2902 |
368.22 |
| Jun 05 2024 |
2149 |
368.22 |
| Jun 05 2024 |
2909 |
368.22 |
| May 29 2024 |
2160 |
368.22 |
| May 29 2024 |
2861 |
368.22 |
| May 22 2024 |
3249 |
360.97 |
| May 22 2024 |
4767 |
360.97 |
| May 15 2024 |
3231 |
360.97 |
| May 15 2024 |
4573 |
360.97 |
| May 08 2024 |
3009 |
354.43 |
| May 08 2024 |
4271 |
354.43 |
| May 01 2024 |
3214 |
361.11 |
| May 01 2024 |
4626 |
361.11 |
| Apr 24 2024 |
4347 |
353.06 |
| Apr 24 2024 |
6029 |
353.06 |
| Apr 17 2024 |
4330 |
353.06 |
| Apr 17 2024 |
6197 |
353.06 |
| Apr 10 2024 |
4341 |
353.06 |
| Apr 10 2024 |
6187 |
353.06 |
| Apr 03 2024 |
4315 |
353.06 |
| Apr 03 2024 |
6197 |
353.06 |
| Mar 27 2024 |
4302 |
353.06 |
| Mar 27 2024 |
6197 |
353.06 |
| Mar 21 2024 |
4332 |
353.06 |
| Mar 21 2024 |
6180 |
353.06 |
| Mar 14 2024 |
4310 |
353.06 |
| Mar 14 2024 |
6117 |
353.06 |
| Mar 07 2024 |
4338 |
353.06 |
| Mar 07 2024 |
6137 |
353.06 |
| Feb 29 2024 |
4346 |
353.06 |
| Feb 29 2024 |
6179 |
353.06 |
| Feb 22 2024 |
4325 |
353.06 |
| Feb 22 2024 |
6158 |
353.06 |
| Feb 15 2024 |
4340 |
353.06 |
| Feb 15 2024 |
6135 |
353.06 |
| Feb 08 2024 |
4338 |
353.06 |
| Feb 08 2024 |
6109 |
353.06 |
| Feb 01 2024 |
4381 |
353.06 |
| Feb 01 2024 |
6018 |
353.06 |
| Jan 25 2024 |
4375 |
353.06 |
| Jan 25 2024 |
6004 |
353.06 |
| Jan 18 2024 |
4374 |
353.06 |
| Jan 18 2024 |
6009 |
353.06 |
| Jan 11 2024 |
4372 |
353.06 |
| Jan 11 2024 |
6013 |
353.06 |
| Jan 04 2024 |
4373 |
353.06 |
| Jan 04 2024 |
6011 |
353.06 |
| Dec 28 2023 |
4375 |
353.06 |
| Dec 28 2023 |
6008 |
353.06 |
| Dec 21 2023 |
4375 |
353.06 |
| Dec 21 2023 |
6008 |
353.06 |
| Dec 14 2023 |
4374 |
353.06 |
| Dec 14 2023 |
6007 |
353.06 |
| Dec 07 2023 |
4374 |
353.06 |
| Dec 07 2023 |
6007 |
353.06 |
| Nov 30 2023 |
4372 |
353.06 |
| Nov 30 2023 |
6006 |
353.06 |
| Nov 23 2023 |
4372 |
353.06 |
| Nov 23 2023 |
6006 |
353.06 |
| Nov 16 2023 |
4370 |
353.06 |
| Nov 16 2023 |
6000 |
353.06 |
| Nov 09 2023 |
4371 |
353.06 |
| Nov 09 2023 |
5996 |
353.06 |
| Nov 02 2023 |
4371 |
353.06 |
| Nov 02 2023 |
5996 |
353.06 |
| Oct 26 2023 |
4388 |
353.06 |
| Oct 26 2023 |
5994 |
353.06 |
| Oct 19 2023 |
4388 |
353.06 |
| Oct 19 2023 |
5956 |
353.06 |
| Oct 12 2023 |
4391 |
353.06 |
| Oct 12 2023 |
5957 |
353.06 |
| Oct 05 2023 |
4392 |
353.06 |
| Oct 05 2023 |
5859 |
353.06 |
| Sep 28 2023 |
4390 |
353.06 |
| Sep 28 2023 |
5930 |
353.06 |
| Sep 21 2023 |
4391 |
353.06 |
| Sep 21 2023 |
5930 |
353.06 |
| Sep 14 2023 |
4394 |
353.06 |
| Sep 14 2023 |
5950 |
353.06 |
| Sep 07 2023 |
4396 |
353.06 |
| Sep 07 2023 |
5958 |
353.06 |
| Aug 31 2023 |
4436 |
353.06 |
| Aug 31 2023 |
5987 |
353.06 |
| Aug 24 2023 |
4411 |
353.06 |
| Aug 24 2023 |
5939 |
353.06 |
| Aug 17 2023 |
4437 |
353.06 |
| Aug 17 2023 |
5971 |
353.06 |
| Aug 10 2023 |
4443 |
353.06 |
| Aug 10 2023 |
5979 |
353.06 |
| Aug 03 2023 |
4412 |
353.06 |
| Aug 03 2023 |
5968 |
353.06 |
| Jul 27 2023 |
4819 |
364.09 |
| Jul 27 2023 |
6579 |
364.09 |
| Jul 20 2023 |
4855 |
364.09 |
| Jul 20 2023 |
6564 |
364.09 |
| Jul 13 2023 |
4884 |
364.09 |
| Jul 13 2023 |
6579 |
364.09 |
| Jul 06 2023 |
4910 |
364.09 |
| Jul 06 2023 |
6594 |
364.09 |
| Jun 29 2023 |
4873 |
364.09 |
| Jun 29 2023 |
6584 |
364.09 |
| Jun 22 2023 |
4863 |
364.09 |
| Jun 22 2023 |
6546 |
364.09 |
| Jun 15 2023 |
4882 |
364.09 |
| Jun 15 2023 |
6560 |
364.09 |
| Jun 08 2023 |
4897 |
364.09 |
| Jun 08 2023 |
6599 |
364.09 |
| Jun 01 2023 |
4807 |
364.09 |
| Jun 01 2023 |
6580 |
364.09 |
| May 25 2023 |
4768 |
364.09 |
| May 25 2023 |
6539 |
364.09 |
| Apr 08 2015 |
3137 |
321.3 |
| Apr 08 2015 |
6039 |
321.3 |
| Apr 01 2015 |
3120 |
321.3 |
| Apr 01 2015 |
6134 |
321.3 |
| Mar 25 2015 |
3151 |
321.3 |
| Mar 25 2015 |
5975 |
321.3 |
| Mar 18 2015 |
3098 |
321.3 |
| Mar 18 2015 |
5918 |
321.3 |
| Mar 11 2015 |
3174 |
321.3 |
| Mar 11 2015 |
6166 |
321.3 |
| Mar 04 2015 |
3203 |
321.3 |
| Mar 04 2015 |
6222 |
321.3 |
| Feb 25 2015 |
3176 |
321.3 |
| Feb 25 2015 |
6231 |
321.3 |
| Feb 18 2015 |
3189 |
321.3 |
| Feb 18 2015 |
6319 |
321.3 |
| Feb 11 2015 |
3208 |
321.3 |
| Feb 11 2015 |
6348 |
321.3 |
| Feb 04 2015 |
3208 |
321.3 |
| Feb 04 2015 |
6364 |
321.3 |
| Jan 28 2015 |
3208 |
321.3 |
| Jan 28 2015 |
6380 |
321.3 |
| Jan 21 2015 |
3208 |
321.3 |
| Jan 21 2015 |
6395 |
321.3 |
| Jan 14 2015 |
3208 |
321.3 |
| Jan 14 2015 |
6407 |
321.3 |
| Jan 07 2015 |
3208 |
321.3 |
| Jan 07 2015 |
6403 |
321.3 |
| Dec 31 2014 |
3212 |
321.3 |
| Dec 31 2014 |
6404 |
321.3 |
| Dec 24 2014 |
3212 |
321.3 |
| Dec 24 2014 |
6404 |
321.3 |
| Dec 17 2014 |
3212 |
321.3 |
| Dec 17 2014 |
6402 |
321.3 |
| Dec 10 2014 |
3212 |
321.3 |
| Dec 10 2014 |
6402 |
321.3 |
| Dec 03 2014 |
3213 |
321.3 |
| Dec 03 2014 |
6402 |
321.3 |
| Nov 26 2014 |
3213 |
321.3 |
| Nov 26 2014 |
6402 |
321.3 |
| Nov 19 2014 |
3213 |
321.3 |
| Nov 19 2014 |
6402 |
321.3 |
| Nov 12 2014 |
3213 |
321.3 |
| Nov 12 2014 |
6402 |
321.3 |
| Nov 05 2014 |
3213 |
321.3 |
| Nov 05 2014 |
6402 |
321.3 |
| Oct 29 2014 |
3213 |
321.3 |
| Oct 29 2014 |
6402 |
321.3 |
| Oct 22 2014 |
3213 |
321.3 |
| Oct 22 2014 |
6415 |
321.3 |
| Oct 15 2014 |
3213 |
321.3 |
| Oct 15 2014 |
6409 |
321.3 |
| Oct 08 2014 |
3211 |
321.3 |
| Oct 08 2014 |
6420 |
321.3 |
| Oct 01 2014 |
3208 |
321.3 |
| Oct 01 2014 |
6428 |
321.3 |
| Sep 24 2014 |
3189 |
321.3 |
| Sep 24 2014 |
6412 |
321.3 |
| Sep 17 2014 |
3181 |
321.3 |
| Sep 17 2014 |
6438 |
321.3 |
| Sep 10 2014 |
3177 |
321.3 |
| Sep 10 2014 |
6429 |
321.3 |
| Sep 03 2014 |
3183 |
321.3 |
| Sep 03 2014 |
6462 |
321.3 |
| Aug 27 2014 |
3123 |
321.3 |
| Aug 27 2014 |
6468 |
321.3 |
| Aug 20 2014 |
3116 |
321.3 |
| Aug 20 2014 |
6470 |
321.3 |
| Aug 13 2014 |
3163 |
321.3 |
| Aug 13 2014 |
6541 |
321.3 |
| Aug 06 2014 |
3133 |
321.3 |
| Aug 06 2014 |
6563 |
321.3 |
| Jul 30 2014 |
3202 |
321.3 |
| Jul 30 2014 |
6617 |
321.3 |
| Jul 23 2014 |
3145 |
321.3 |
| Jul 23 2014 |
6601 |
321.3 |
| Jul 16 2014 |
3217 |
321.3 |
| Jul 16 2014 |
6563 |
321.3 |
| Jul 09 2014 |
3123 |
321.3 |
| Jul 09 2014 |
6542 |
321.3 |
| Jul 02 2014 |
3248 |
321.3 |
| Jul 02 2014 |
6673 |
321.3 |
| Jun 25 2014 |
3103 |
321.3 |
| Jun 25 2014 |
6654 |
321.3 |
| Jun 18 2014 |
3106 |
321.3 |
| Jun 18 2014 |
6708 |
321.3 |
| Jun 11 2014 |
3226 |
321.3 |
| Jun 11 2014 |
6777 |
321.3 |
| Jun 04 2014 |
3249 |
321.3 |
| Jun 04 2014 |
6852 |
321.3 |
| May 28 2014 |
3268 |
321.3 |
| May 28 2014 |
6909 |
321.3 |
| May 21 2014 |
3261 |
321.3 |
| May 21 2014 |
6938 |
321.3 |
| May 14 2014 |
3297 |
321.3 |
| May 14 2014 |
6982 |
321.3 |
| May 07 2014 |
3163 |
321.3 |
| May 07 2014 |
6932 |
321.3 |
| Apr 30 2014 |
3343 |
321.3 |
| Apr 30 2014 |
7180 |
321.3 |
| Apr 23 2014 |
3444 |
321.3 |
| Apr 23 2014 |
7273 |
321.3 |
| Apr 16 2014 |
3431 |
321.3 |
| Apr 16 2014 |
7261 |
321.3 |
| Apr 24 2013 |
8851 |
460.97 |
| Apr 24 2013 |
26944 |
460.97 |
| Apr 17 2013 |
9022 |
460.97 |
| Apr 17 2013 |
27079 |
460.97 |
| Apr 10 2013 |
9000 |
460.97 |
| Apr 10 2013 |
26866 |
460.97 |
| Apr 03 2013 |
8929 |
460.97 |
| Apr 03 2013 |
26776 |
460.97 |
| Mar 27 2013 |
9104 |
460.97 |
| Mar 27 2013 |
26880 |
460.97 |
| Mar 20 2013 |
8535 |
460.97 |
| Mar 20 2013 |
26801 |
460.97 |
| Mar 13 2013 |
26723 |
460.97 |
| Oct 19 2012 |
8023 |
460.97 |
| Oct 19 2012 |
25783 |
460.97 |
| Sep 23 2012 |
7895 |
460.97 |
| Sep 23 2012 |
25514 |
460.97 |
| Aug 31 2012 |
7398 |
460.97 |
| Aug 31 2012 |
24925 |
460.97 |
| Aug 24 2012 |
7276 |
460.97 |
| Aug 24 2012 |
24677 |
460.97 |
| Aug 10 2012 |
6930 |
460.97 |
| Aug 10 2012 |
24044 |
460.97 |
| Aug 03 2012 |
6638 |
460.97 |
| Aug 03 2012 |
23740 |
460.97 |
| Jul 27 2012 |
6221 |
460.97 |
| Jul 27 2012 |
23243 |
460.97 |
