| May 26 2026 |
5237 |
281.02 |
| May 19 2026 |
5339 |
281.02 |
| May 12 2026 |
5106 |
281.02 |
| May 05 2026 |
5099 |
281.02 |
| Apr 28 2026 |
5140 |
281.02 |
| Apr 21 2026 |
5592 |
281.02 |
| Apr 14 2026 |
5626 |
281.02 |
| Apr 07 2026 |
6702 |
283.92 |
| Mar 31 2026 |
6645 |
283.92 |
| Mar 24 2026 |
6631 |
283.92 |
| Mar 17 2026 |
6632 |
283.92 |
| Mar 10 2026 |
6664 |
283.92 |
| Mar 03 2026 |
6684 |
283.92 |
| Feb 24 2026 |
6805 |
283.92 |
| Feb 17 2026 |
6823 |
283.92 |
| Feb 10 2026 |
6823 |
283.92 |
| Feb 03 2026 |
6823 |
283.92 |
| Jan 27 2026 |
6814 |
283.92 |
| Jan 20 2026 |
6814 |
283.92 |
| Jan 13 2026 |
6814 |
283.92 |
| Jan 06 2026 |
6814 |
283.92 |
| Dec 30 2025 |
6814 |
283.92 |
| Dec 23 2025 |
6814 |
283.92 |
| Dec 16 2025 |
6814 |
283.92 |
| Dec 09 2025 |
6622 |
283.92 |
| Dec 02 2025 |
6573 |
283.92 |
| Nov 25 2025 |
6464 |
283.92 |
| Nov 18 2025 |
6463 |
283.92 |
| Nov 11 2025 |
6085 |
283.92 |
| Nov 04 2025 |
6093 |
283.92 |
| Oct 28 2025 |
6273 |
283.92 |
| Oct 21 2025 |
6276 |
283.92 |
| Oct 14 2025 |
6393 |
283.92 |
| Oct 07 2025 |
6451 |
283.92 |
| Sep 30 2025 |
6490 |
283.92 |
| Sep 23 2025 |
6519 |
283.92 |
| Sep 16 2025 |
6449 |
283.92 |
| Sep 09 2025 |
6589 |
283.92 |
| Sep 02 2025 |
5249 |
283.92 |
| Aug 26 2025 |
5237 |
283.92 |
| Aug 19 2025 |
5291 |
283.92 |
| Aug 12 2025 |
5512 |
283.92 |
| Aug 05 2025 |
5854 |
283.92 |
| Jul 29 2025 |
5904 |
283.92 |
| Jul 22 2025 |
5743 |
283.92 |
| Jul 15 2025 |
5865 |
283.92 |
| Jul 08 2025 |
5874 |
283.92 |
| Jul 01 2025 |
5790 |
283.92 |
| Jun 24 2025 |
5801 |
283.92 |
| Jun 17 2025 |
5909 |
283.92 |
| Jun 10 2025 |
5431 |
286.82 |
| Jun 03 2025 |
5431 |
286.82 |
| May 27 2025 |
4658 |
270.22 |
| May 20 2025 |
2718 |
253.63 |
| May 13 2025 |
2718 |
253.63 |
| May 06 2025 |
2732 |
253.63 |
| Apr 29 2025 |
2521 |
253.63 |
| Apr 22 2025 |
2554 |
253.63 |
| Apr 15 2025 |
3571 |
261.54 |
| Apr 08 2025 |
3475 |
261.54 |
| Apr 01 2025 |
3439 |
261.54 |
| Mar 25 2025 |
3427 |
261.54 |
| Mar 18 2025 |
3393 |
261.54 |
| Mar 11 2025 |
3348 |
261.54 |
| Mar 04 2025 |
3499 |
269.44 |
| Feb 25 2025 |
3502 |
269.44 |
| Feb 18 2025 |
3502 |
269.44 |
| Feb 11 2025 |
3452 |
269.44 |
| Feb 04 2025 |
3221 |
269.44 |
| Jan 29 2025 |
3206 |
269.44 |
| Aug 20 2014 |
12500 |
418.43 |
| Aug 20 2014 |
18357 |
418.43 |
| Aug 13 2014 |
12532 |
418.43 |
| Aug 13 2014 |
18408 |
418.43 |
| Aug 06 2014 |
15785 |
452.12 |
| Aug 06 2014 |
23527 |
452.12 |
| Jul 30 2014 |
15804 |
452.12 |
| Jul 30 2014 |
23683 |
452.12 |
| Jul 23 2014 |
15629 |
452.12 |
| Jul 23 2014 |
23477 |
452.12 |
| Jul 16 2014 |
15615 |
452.12 |
| Jul 16 2014 |
19838 |
486.45 |
| Jul 16 2014 |
24462 |
458.99 |
| Jul 09 2014 |
15766 |
452.12 |
| Jul 09 2014 |
19957 |
486.45 |
| Jul 09 2014 |
24488 |
458.99 |
| Jul 02 2014 |
15908 |
452.12 |
| Jul 02 2014 |
20032 |
486.45 |
| Jul 02 2014 |
24704 |
458.99 |
| Jun 25 2014 |
16068 |
452.12 |
| Jun 25 2014 |
20127 |
486.45 |
| Jun 25 2014 |
24840 |
458.99 |
| Jun 18 2014 |
16193 |
452.12 |
| Jun 18 2014 |
20195 |
486.45 |
| Jun 18 2014 |
24856 |
458.99 |
| Jun 11 2014 |
20049 |
486.45 |
| Jun 11 2014 |
16194 |
452.12 |
| Jun 11 2014 |
25019 |
458.99 |
| Jun 04 2014 |
16503 |
452.12 |
| Jun 04 2014 |
20223 |
486.45 |
| Jun 04 2014 |
25215 |
458.99 |
| May 28 2014 |
16466 |
452.12 |
| May 28 2014 |
20028 |
486.45 |
| May 28 2014 |
25116 |
458.99 |
| May 21 2014 |
20079 |
486.45 |
| May 21 2014 |
16550 |
452.12 |
| May 21 2014 |
25216 |
458.99 |
| May 14 2014 |
20184 |
486.45 |
| May 14 2014 |
16666 |
452.12 |
| May 14 2014 |
25315 |
458.99 |
| May 07 2014 |
16463 |
452.12 |
| May 07 2014 |
19736 |
486.45 |
| May 07 2014 |
25026 |
458.99 |
| Apr 30 2014 |
20344 |
486.45 |
| Apr 30 2014 |
16989 |
452.12 |
| Apr 30 2014 |
25651 |
458.99 |
| Apr 23 2014 |
20736 |
486.45 |
| Apr 23 2014 |
17188 |
452.12 |
| Apr 23 2014 |
25979 |
458.99 |
| Apr 16 2014 |
17046 |
452.12 |
| Apr 16 2014 |
20701 |
486.45 |
| Apr 16 2014 |
25807 |
458.99 |
| Apr 09 2014 |
17198 |
452.12 |
| Apr 09 2014 |
20032 |
473.57 |
| Apr 09 2014 |
23985 |
444.52 |
| Apr 02 2014 |
20043 |
473.57 |
| Apr 02 2014 |
17403 |
452.12 |
| Apr 02 2014 |
23610 |
444.52 |
| Mar 26 2014 |
17774 |
452.12 |
| Mar 26 2014 |
19623 |
473.57 |
| Mar 26 2014 |
23546 |
444.52 |
| Mar 19 2014 |
17885 |
452.12 |
| Mar 19 2014 |
19533 |
473.57 |
| Mar 19 2014 |
23495 |
444.52 |
| Mar 12 2014 |
17882 |
452.12 |
| Mar 12 2014 |
19585 |
473.57 |
| Mar 12 2014 |
23482 |
444.52 |
| Mar 05 2014 |
19264 |
473.57 |
| Mar 05 2014 |
17887 |
452.12 |
| Mar 05 2014 |
23377 |
444.52 |
| Feb 26 2014 |
17903 |
452.12 |
| Feb 26 2014 |
19145 |
473.57 |
| Feb 26 2014 |
23345 |
444.52 |
| Feb 19 2014 |
17932 |
452.12 |
| Feb 19 2014 |
19223 |
473.57 |
| Feb 19 2014 |
23381 |
444.52 |
| Feb 12 2014 |
19195 |
473.57 |
| Feb 12 2014 |
17913 |
452.12 |
| Feb 12 2014 |
23318 |
444.52 |
| Feb 05 2014 |
18054 |
452.12 |
| Feb 05 2014 |
19229 |
473.57 |
| Feb 05 2014 |
23432 |
444.52 |
| Jan 29 2014 |
18185 |
452.12 |
| Jan 29 2014 |
19119 |
473.57 |
| Jan 29 2014 |
23455 |
444.52 |
| Jan 22 2014 |
18135 |
452.12 |
| Jan 22 2014 |
19026 |
473.57 |
| Jan 22 2014 |
23367 |
444.52 |
| Jan 15 2014 |
18191 |
452.12 |
| Jan 15 2014 |
19040 |
473.57 |
| Jan 15 2014 |
23413 |
444.52 |
| Jan 08 2014 |
18219 |
452.12 |
| Jan 08 2014 |
18906 |
473.57 |
| Jan 08 2014 |
23337 |
444.52 |
| Jan 01 2014 |
18225 |
452.12 |
| Jan 01 2014 |
18906 |
473.57 |
| Jan 01 2014 |
23340 |
444.52 |
| Dec 25 2013 |
18906 |
473.57 |
| Dec 25 2013 |
18225 |
452.12 |
| Dec 25 2013 |
23345 |
444.52 |
| Dec 18 2013 |
18225 |
452.12 |
| Dec 18 2013 |
18906 |
473.57 |
| Dec 18 2013 |
23345 |
444.52 |
| Dec 11 2013 |
18225 |
452.12 |
| Dec 11 2013 |
18907 |
473.57 |
| Dec 11 2013 |
23346 |
444.52 |
| Dec 04 2013 |
18908 |
473.57 |
| Dec 04 2013 |
18225 |
452.12 |
| Dec 04 2013 |
23347 |
444.52 |
| Nov 27 2013 |
18908 |
473.57 |
| Nov 27 2013 |
18225 |
452.12 |
| Nov 27 2013 |
23347 |
444.52 |
| Nov 20 2013 |
18225 |
452.12 |
| Nov 20 2013 |
18908 |
473.57 |
| Nov 20 2013 |
23348 |
444.52 |
| Nov 13 2013 |
18909 |
473.57 |
| Nov 13 2013 |
18227 |
452.12 |
| Nov 13 2013 |
23349 |
444.52 |
| Nov 06 2013 |
18909 |
473.57 |
| Nov 06 2013 |
18227 |
452.12 |
| Nov 06 2013 |
23349 |
444.52 |
| Oct 30 2013 |
18225 |
452.12 |
| Oct 30 2013 |
18909 |
473.57 |
| Oct 30 2013 |
23347 |
444.52 |
| Oct 23 2013 |
18226 |
452.12 |
| Oct 23 2013 |
18897 |
473.57 |
| Oct 23 2013 |
23343 |
444.52 |
| Oct 16 2013 |
18916 |
473.57 |
| Oct 16 2013 |
18189 |
452.12 |
| Oct 16 2013 |
23322 |
444.52 |
| Oct 09 2013 |
18188 |
452.12 |
| Oct 09 2013 |
18682 |
473.57 |
| Oct 09 2013 |
23156 |
444.52 |
| Oct 02 2013 |
21650 |
485.81 |
| Oct 02 2013 |
18732 |
473.57 |
| Oct 02 2013 |
28147 |
479.69 |
| Sep 25 2013 |
21557 |
485.81 |
| Sep 25 2013 |
18719 |
473.57 |
| Sep 25 2013 |
28120 |
479.69 |
| Sep 18 2013 |
18558 |
473.57 |
| Sep 18 2013 |
21455 |
485.81 |
| Sep 18 2013 |
27864 |
479.69 |
| Sep 11 2013 |
21312 |
485.81 |
| Sep 11 2013 |
18512 |
473.57 |
| Sep 11 2013 |
27665 |
479.69 |
| Sep 04 2013 |
17420 |
460.68 |
| Sep 04 2013 |
25259 |
460.68 |
| Aug 28 2013 |
17349 |
460.68 |
| Aug 28 2013 |
25180 |
460.68 |
| Aug 21 2013 |
17459 |
460.68 |
| Aug 21 2013 |
25348 |
460.68 |
| Aug 14 2013 |
17480 |
460.68 |
| Aug 14 2013 |
25077 |
460.68 |
| Aug 07 2013 |
23107 |
501.94 |
| Aug 07 2013 |
17471 |
460.68 |
| Aug 07 2013 |
28186 |
481.31 |
| Jul 31 2013 |
23315 |
501.94 |
| Jul 31 2013 |
13276 |
417.95 |
| Jul 31 2013 |
23390 |
445.95 |
| Jul 24 2013 |
23529 |
501.94 |
| Jul 24 2013 |
13190 |
417.95 |
| Jul 24 2013 |
23509 |
445.95 |
| Jul 17 2013 |
23623 |
501.94 |
| Jul 17 2013 |
13223 |
417.95 |
| Jul 17 2013 |
23612 |
445.95 |
| Jul 10 2013 |
13308 |
417.95 |
| Jul 10 2013 |
22790 |
490.49 |
| Jul 10 2013 |
25167 |
454.22 |
| Jul 03 2013 |
22981 |
490.49 |
| Jul 03 2013 |
13315 |
417.95 |
| Jul 03 2013 |
25173 |
454.22 |
| Jun 26 2013 |
23291 |
490.49 |
| Jun 26 2013 |
13293 |
417.95 |
| Jun 26 2013 |
25373 |
454.22 |
| Jun 19 2013 |
13438 |
417.95 |
| Jun 19 2013 |
23525 |
490.49 |
| Jun 19 2013 |
25362 |
454.22 |
| Jun 12 2013 |
13524 |
417.95 |
| Jun 12 2013 |
23588 |
490.49 |
| Jun 12 2013 |
25648 |
454.22 |
| Jun 05 2013 |
23200 |
490.49 |
| Jun 05 2013 |
13449 |
417.95 |
| Jun 05 2013 |
25420 |
454.22 |
| May 29 2013 |
13347 |
417.95 |
| May 29 2013 |
23266 |
490.49 |
| May 29 2013 |
25415 |
454.22 |
| May 22 2013 |
13597 |
417.95 |
| May 22 2013 |
23620 |
490.49 |
| May 22 2013 |
25874 |
454.22 |
| May 15 2013 |
23760 |
490.49 |
| May 15 2013 |
13596 |
417.95 |
| May 15 2013 |
25887 |
454.22 |
| May 08 2013 |
23650 |
490.49 |
| May 08 2013 |
13604 |
417.95 |
| May 08 2013 |
25822 |
454.22 |
| May 01 2013 |
13868 |
417.95 |
| May 01 2013 |
23754 |
490.49 |
| May 01 2013 |
26023 |
454.22 |
| Apr 24 2013 |
23710 |
490.49 |
| Apr 24 2013 |
9338 |
375.22 |
| Apr 24 2013 |
25513 |
452.07 |
| Apr 17 2013 |
23619 |
490.49 |
| Apr 17 2013 |
9440 |
375.22 |
| Apr 17 2013 |
25614 |
452.07 |
| Apr 10 2013 |
23194 |
490.49 |
| Apr 10 2013 |
9448 |
375.22 |
| Apr 10 2013 |
25456 |
452.07 |
| Apr 03 2013 |
9443 |
375.22 |
| Apr 03 2013 |
22976 |
490.49 |
| Apr 03 2013 |
25385 |
452.07 |
| Mar 27 2013 |
23028 |
490.49 |
| Mar 27 2013 |
9668 |
375.22 |
| Mar 27 2013 |
25493 |
452.07 |
| Mar 20 2013 |
22625 |
490.49 |
| Mar 20 2013 |
9624 |
375.22 |
| Mar 20 2013 |
25445 |
452.07 |
| Mar 13 2013 |
7271 |
375.22 |
| Mar 13 2013 |
25376 |
452.07 |
| Oct 19 2012 |
20183 |
490.49 |
| Oct 19 2012 |
9002 |
375.22 |
| Oct 19 2012 |
24418 |
452.07 |
| Sep 23 2012 |
8953 |
375.22 |
| Sep 23 2012 |
20011 |
490.49 |
| Sep 23 2012 |
24185 |
452.07 |
| Aug 31 2012 |
19449 |
490.49 |
| Aug 31 2012 |
8636 |
375.22 |
| Aug 31 2012 |
23612 |
452.07 |
| Aug 24 2012 |
8553 |
375.22 |
| Aug 24 2012 |
19135 |
490.49 |
| Aug 24 2012 |
23388 |
452.07 |
| Aug 10 2012 |
17624 |
479.05 |
| Aug 10 2012 |
8364 |
375.22 |
| Aug 10 2012 |
19207 |
427.14 |
| Aug 03 2012 |
17296 |
479.05 |
| Aug 03 2012 |
25871 |
479.05 |
| Jul 27 2012 |
16700 |
479.05 |
| Jul 27 2012 |
25339 |
479.05 |
