Mar 03 2017 |
18843 |
498.44 |
Mar 03 2017 |
9106 |
491.56 |
Mar 03 2017 |
24001 |
498.44 |
Feb 24 2017 |
9233 |
491.56 |
Feb 24 2017 |
17525 |
485.08 |
Feb 24 2017 |
11817 |
434.68 |
Feb 24 2017 |
20141 |
468.28 |
Feb 17 2017 |
9122 |
491.56 |
Feb 17 2017 |
17299 |
485.08 |
Feb 17 2017 |
11829 |
434.68 |
Feb 17 2017 |
20159 |
468.28 |
Feb 10 2017 |
17338 |
485.08 |
Feb 10 2017 |
9254 |
491.56 |
Feb 10 2017 |
14062 |
454.08 |
Feb 10 2017 |
20422 |
469.58 |
Feb 03 2017 |
14019 |
454.08 |
Feb 03 2017 |
17353 |
485.08 |
Feb 03 2017 |
9215 |
491.56 |
Feb 03 2017 |
20399 |
469.58 |
Jan 27 2017 |
9198 |
491.56 |
Jan 27 2017 |
15448 |
464.45 |
Jan 27 2017 |
13999 |
454.08 |
Jan 27 2017 |
19167 |
460.3 |
Jan 20 2017 |
9219 |
491.56 |
Jan 20 2017 |
15420 |
464.45 |
Jan 20 2017 |
13952 |
454.08 |
Jan 20 2017 |
19105 |
460.3 |
Jan 13 2017 |
13928 |
454.08 |
Jan 13 2017 |
9219 |
491.56 |
Jan 13 2017 |
15429 |
464.45 |
Jan 13 2017 |
19090 |
460.3 |
Jan 06 2017 |
13928 |
454.08 |
Jan 06 2017 |
15428 |
464.45 |
Jan 06 2017 |
9219 |
491.56 |
Jan 06 2017 |
19085 |
460.3 |
Dec 30 2016 |
15434 |
464.45 |
Dec 30 2016 |
9211 |
491.56 |
Dec 30 2016 |
13928 |
454.08 |
Dec 30 2016 |
19089 |
460.3 |
Dec 23 2016 |
13928 |
454.08 |
Dec 23 2016 |
15434 |
464.45 |
Dec 23 2016 |
9211 |
491.56 |
Dec 23 2016 |
19089 |
460.3 |
Dec 16 2016 |
13928 |
454.08 |
Dec 16 2016 |
9211 |
491.56 |
Dec 16 2016 |
15429 |
464.45 |
Dec 16 2016 |
19087 |
460.3 |
Dec 09 2016 |
9219 |
491.56 |
Dec 09 2016 |
15429 |
464.45 |
Dec 09 2016 |
13929 |
454.08 |
Dec 09 2016 |
19084 |
460.3 |
Dec 02 2016 |
15429 |
464.45 |
Dec 02 2016 |
9219 |
491.56 |
Dec 02 2016 |
13929 |
454.08 |
Dec 02 2016 |
19085 |
460.3 |
Nov 25 2016 |
13929 |
454.08 |
Nov 25 2016 |
9208 |
491.56 |
Nov 25 2016 |
15425 |
464.45 |
Nov 25 2016 |
19082 |
460.3 |
Nov 18 2016 |
9208 |
491.56 |
Nov 18 2016 |
15425 |
464.45 |
Nov 18 2016 |
13929 |
454.08 |
Nov 18 2016 |
19082 |
460.3 |
Nov 11 2016 |
15425 |
464.45 |
Nov 11 2016 |
9208 |
491.56 |
Nov 11 2016 |
13915 |
454.08 |
Nov 11 2016 |
19071 |
460.3 |
Nov 04 2016 |
9208 |
491.56 |
Nov 04 2016 |
15425 |
464.45 |
Nov 04 2016 |
13915 |
454.08 |
Nov 04 2016 |
19071 |
460.3 |
Oct 28 2016 |
13934 |
454.08 |
Oct 28 2016 |
9199 |
491.56 |
Oct 28 2016 |
15426 |
464.45 |
Oct 28 2016 |
19089 |
460.3 |
Oct 21 2016 |
9199 |
491.56 |
Oct 21 2016 |
15438 |
464.45 |
Oct 21 2016 |
13947 |
454.08 |
Oct 21 2016 |
19108 |
460.3 |
Oct 14 2016 |
15404 |
464.45 |
Oct 14 2016 |
9221 |
491.56 |
Oct 14 2016 |
13957 |
454.08 |
Oct 14 2016 |
19103 |
460.3 |
Oct 07 2016 |
13958 |
454.08 |
Oct 07 2016 |
15419 |
464.45 |
Oct 07 2016 |
9219 |
491.56 |
Oct 07 2016 |
19108 |
460.3 |
Sep 30 2016 |
9262 |
491.56 |
Sep 30 2016 |
15457 |
464.45 |
Sep 30 2016 |
13966 |
454.08 |
Sep 30 2016 |
19127 |
460.3 |
Sep 23 2016 |
9231 |
491.56 |
Sep 23 2016 |
15463 |
464.45 |
Sep 23 2016 |
13807 |
454.08 |
Sep 23 2016 |
18979 |
460.3 |
Sep 16 2016 |
9240 |
491.56 |
Sep 16 2016 |
15547 |
464.45 |
Sep 16 2016 |
13751 |
454.08 |
Sep 16 2016 |
19016 |
460.3 |
Sep 09 2016 |
9342 |
491.56 |
Sep 09 2016 |
15630 |
464.45 |
Sep 09 2016 |
13868 |
454.08 |
Sep 09 2016 |
19097 |
460.3 |
Sep 02 2016 |
9522 |
491.56 |
Sep 02 2016 |
15801 |
464.45 |
Sep 02 2016 |
13908 |
454.08 |
Sep 02 2016 |
19245 |
460.3 |
Aug 26 2016 |
15858 |
464.45 |
Aug 26 2016 |
9280 |
491.56 |
Aug 26 2016 |
13684 |
454.12 |
Aug 26 2016 |
17806 |
451.45 |
Aug 19 2016 |
13699 |
454.12 |
Aug 19 2016 |
15891 |
464.45 |
Aug 19 2016 |
9461 |
491.56 |
Aug 19 2016 |
17828 |
451.45 |
Aug 12 2016 |
9838 |
491.56 |
Aug 12 2016 |
18925 |
494.17 |
Aug 12 2016 |
13717 |
454.12 |
Aug 12 2016 |
19446 |
451.45 |
Aug 05 2016 |
18825 |
494.17 |
Aug 05 2016 |
9908 |
491.56 |
Aug 05 2016 |
13755 |
454.12 |
Aug 05 2016 |
19561 |
451.45 |
Jul 29 2016 |
13612 |
454.12 |
Jul 29 2016 |
9977 |
491.56 |
Jul 29 2016 |
18869 |
494.17 |
Jul 29 2016 |
19750 |
451.45 |
Jul 22 2016 |
13741 |
454.12 |
Jul 22 2016 |
10086 |
491.56 |
Jul 22 2016 |
19090 |
494.17 |
Jul 22 2016 |
19971 |
451.45 |
Jun 22 2016 |
13958 |
454.12 |
Jun 22 2016 |
18358 |
482.4 |
Jun 22 2016 |
9987 |
491.56 |
Jun 22 2016 |
19830 |
443.82 |
Jun 15 2016 |
14149 |
454.12 |
Jun 15 2016 |
18388 |
482.4 |
Jun 15 2016 |
10336 |
491.56 |
Jun 15 2016 |
20038 |
443.82 |
Jun 08 2016 |
18524 |
482.4 |
Jun 08 2016 |
10469 |
491.56 |
Jun 08 2016 |
14181 |
454.12 |
Jun 08 2016 |
20092 |
443.82 |
Jun 01 2016 |
10636 |
491.56 |
Jun 01 2016 |
15671 |
453.72 |
Jun 01 2016 |
14286 |
454.12 |
Jun 01 2016 |
19420 |
437.46 |
May 25 2016 |
15624 |
453.72 |
May 25 2016 |
10531 |
491.56 |
May 25 2016 |
14253 |
454.12 |
May 25 2016 |
19311 |
437.46 |
May 18 2016 |
10619 |
491.56 |
May 18 2016 |
15787 |
453.72 |
May 18 2016 |
14368 |
454.12 |
May 18 2016 |
19483 |
437.46 |
May 11 2016 |
14420 |
454.12 |
May 11 2016 |
15704 |
453.72 |
May 11 2016 |
10510 |
491.56 |
May 11 2016 |
19478 |
437.46 |
May 04 2016 |
10498 |
491.56 |
May 04 2016 |
15607 |
453.72 |
May 04 2016 |
12690 |
439.09 |
May 04 2016 |
19382 |
437.46 |
Apr 27 2016 |
15887 |
453.72 |
Apr 27 2016 |
10756 |
491.56 |
Apr 27 2016 |
12923 |
439.09 |
Apr 27 2016 |
19674 |
437.46 |
Apr 20 2016 |
12455 |
435.16 |
Apr 20 2016 |
10804 |
491.56 |
Apr 20 2016 |
14453 |
439.9 |
Apr 20 2016 |
19709 |
437.46 |
Apr 13 2016 |
14878 |
445.24 |
Apr 13 2016 |
10843 |
491.56 |
Apr 13 2016 |
10111 |
411.39 |
Apr 13 2016 |
17596 |
424.35 |
Apr 06 2016 |
10313 |
411.39 |
Apr 06 2016 |
14927 |
445.24 |
Apr 06 2016 |
11022 |
491.56 |
Apr 06 2016 |
17803 |
424.35 |
Mar 30 2016 |
10203 |
411.39 |
Mar 30 2016 |
14848 |
445.24 |
Mar 30 2016 |
10697 |
491.56 |
Mar 30 2016 |
17680 |
424.35 |
Mar 23 2016 |
7084 |
413.38 |
Mar 23 2016 |
14847 |
445.24 |
Mar 23 2016 |
10413 |
411.34 |
Mar 23 2016 |
17832 |
424.35 |
Mar 16 2016 |
7065 |
413.38 |
Mar 16 2016 |
14754 |
445.24 |
Mar 16 2016 |
10487 |
411.34 |
Mar 16 2016 |
17780 |
424.35 |
Mar 09 2016 |
7118 |
413.38 |
Mar 09 2016 |
14699 |
445.24 |
Mar 09 2016 |
10530 |
411.34 |
Mar 09 2016 |
17820 |
424.35 |
Mar 02 2016 |
10393 |
411.34 |
Mar 02 2016 |
4949 |
369.27 |
Mar 02 2016 |
14689 |
445.48 |
Mar 02 2016 |
15637 |
410.54 |
Feb 24 2016 |
5633 |
384.11 |
Feb 24 2016 |
13169 |
431.54 |
Feb 24 2016 |
9380 |
401.55 |
Feb 24 2016 |
15606 |
410.54 |
Feb 17 2016 |
13229 |
431.54 |
Feb 17 2016 |
5688 |
384.11 |
Feb 17 2016 |
9512 |
401.55 |
Feb 17 2016 |
15754 |
410.54 |
Feb 10 2016 |
9524 |
401.55 |
Feb 10 2016 |
5723 |
384.11 |
Feb 10 2016 |
11630 |
416.11 |
Feb 10 2016 |
15752 |
410.54 |
Feb 03 2016 |
11626 |
416.11 |
Feb 03 2016 |
5716 |
384.11 |
Feb 03 2016 |
9550 |
401.55 |
Feb 03 2016 |
15782 |
410.54 |
Jan 27 2016 |
11479 |
414.84 |
Jan 27 2016 |
5716 |
384.11 |
Jan 27 2016 |
9576 |
401.55 |
Jan 27 2016 |
15191 |
406.42 |
Jan 20 2016 |
11514 |
414.84 |
Jan 20 2016 |
5718 |
384.11 |
Jan 20 2016 |
9571 |
401.55 |
Jan 20 2016 |
15199 |
406.42 |
Jan 13 2016 |
9573 |
401.55 |
Jan 13 2016 |
11539 |
414.84 |
Jan 13 2016 |
5718 |
384.11 |
Jan 13 2016 |
15223 |
406.42 |
Jan 06 2016 |
5718 |
384.11 |
Jan 06 2016 |
11547 |
414.84 |
Jan 06 2016 |
9573 |
401.55 |
Jan 06 2016 |
15226 |
406.42 |
Dec 30 2015 |
11544 |
414.84 |
Dec 30 2015 |
5718 |
384.11 |
Dec 30 2015 |
9573 |
401.55 |
Dec 30 2015 |
15223 |
406.42 |
Dec 23 2015 |
11544 |
414.84 |
Dec 23 2015 |
5718 |
384.11 |
Dec 23 2015 |
9574 |
401.55 |
Dec 23 2015 |
15224 |
406.42 |
Dec 16 2015 |
5718 |
384.11 |
Dec 16 2015 |
11544 |
414.84 |
Dec 16 2015 |
9574 |
401.55 |
Dec 16 2015 |
15224 |
406.42 |
Dec 09 2015 |
5718 |
384.11 |
Dec 09 2015 |
11553 |
414.84 |
Dec 09 2015 |
9574 |
401.55 |
Dec 09 2015 |
15228 |
406.42 |
Dec 02 2015 |
11554 |
414.84 |
Dec 02 2015 |
5718 |
384.11 |
Dec 02 2015 |
9575 |
401.55 |
Dec 02 2015 |
15229 |
406.42 |
Nov 25 2015 |
9575 |
401.55 |
Nov 25 2015 |
11554 |
414.84 |
Nov 25 2015 |
5718 |
384.11 |
Nov 25 2015 |
15230 |
406.42 |
Nov 18 2015 |
5718 |
384.11 |
Nov 18 2015 |
11554 |
414.84 |
Nov 18 2015 |
9575 |
401.55 |
Nov 18 2015 |
15229 |
406.42 |
Nov 11 2015 |
5718 |
384.11 |
Nov 11 2015 |
11554 |
414.84 |
Nov 11 2015 |
9566 |
401.55 |
Nov 11 2015 |
15226 |
406.42 |
Nov 04 2015 |
9566 |
401.55 |
Nov 04 2015 |
5718 |
384.11 |
Nov 04 2015 |
11554 |
414.84 |
Nov 04 2015 |
15226 |
406.42 |
Oct 28 2015 |
11540 |
414.84 |
Oct 28 2015 |
5707 |
384.11 |
Oct 28 2015 |
9567 |
401.55 |
Oct 28 2015 |
15212 |
406.42 |
Oct 21 2015 |
9539 |
401.55 |
Oct 21 2015 |
5691 |
384.11 |
Oct 21 2015 |
11557 |
414.84 |
Oct 21 2015 |
15203 |
406.42 |
Oct 14 2015 |
9539 |
401.55 |
Oct 14 2015 |
11569 |
414.84 |
Oct 14 2015 |
5691 |
384.11 |
Oct 14 2015 |
15209 |
406.42 |
Oct 07 2015 |
11545 |
414.84 |
Oct 07 2015 |
5692 |
384.11 |
Oct 07 2015 |
9547 |
401.55 |
Oct 07 2015 |
15219 |
406.42 |
Sep 30 2015 |
11548 |
414.84 |
Sep 30 2015 |
5705 |
384.11 |
Sep 30 2015 |
9557 |
401.55 |
Sep 30 2015 |
15235 |
406.42 |
Sep 23 2015 |
5715 |
384.11 |
Sep 23 2015 |
11544 |
414.84 |
Sep 23 2015 |
9607 |
401.55 |
Sep 23 2015 |
15273 |
406.42 |
Sep 16 2015 |
9501 |
401.55 |
Sep 16 2015 |
11538 |
414.84 |
Sep 16 2015 |
5702 |
384.11 |
Sep 16 2015 |
15203 |
406.42 |
Sep 09 2015 |
5673 |
384.11 |
Sep 09 2015 |
11539 |
414.84 |
Sep 09 2015 |
9465 |
401.55 |
Sep 09 2015 |
15162 |
406.42 |
Sep 02 2015 |
5595 |
384.11 |
Sep 02 2015 |
11464 |
414.84 |
Sep 02 2015 |
9515 |
401.55 |
Sep 02 2015 |
15160 |
406.42 |
Aug 26 2015 |
9657 |
401.55 |
Aug 26 2015 |
11626 |
414.84 |
Aug 26 2015 |
5755 |
384.11 |
Aug 26 2015 |
15322 |
406.42 |
Aug 19 2015 |
11661 |
414.84 |
Aug 19 2015 |
5707 |
384.11 |
Aug 19 2015 |
9845 |
401.55 |
Aug 19 2015 |
15500 |
406.42 |
Aug 12 2015 |
11711 |
414.84 |
Aug 12 2015 |
5746 |
384.11 |
Aug 12 2015 |
9844 |
401.55 |
Aug 12 2015 |
12786 |
387.59 |
Aug 05 2015 |
11694 |
414.84 |
Aug 05 2015 |
5748 |
384.11 |
Aug 05 2015 |
9918 |
401.55 |
Aug 05 2015 |
12793 |
387.59 |
Jul 29 2015 |
9953 |
401.55 |
Jul 29 2015 |
11836 |
414.84 |
Jul 29 2015 |
5704 |
384.11 |
Jul 29 2015 |
12985 |
387.59 |
Jul 22 2015 |
11811 |
414.84 |
Jul 22 2015 |
5728 |
384.11 |
Jul 22 2015 |
9960 |
401.55 |
Jul 22 2015 |
13001 |
387.59 |
Jul 15 2015 |
11927 |
414.84 |
Jul 15 2015 |
5859 |
384.11 |
Jul 15 2015 |
10181 |
401.55 |
Jul 15 2015 |
13146 |
387.59 |
Jul 08 2015 |
5927 |
384.11 |
Jul 08 2015 |
11118 |
407.18 |
Jul 08 2015 |
10223 |
401.55 |
Jul 08 2015 |
13291 |
387.59 |
Jul 01 2015 |
11196 |
407.18 |
Jul 01 2015 |
5982 |
384.11 |
Jul 01 2015 |
10274 |
401.55 |
Jul 01 2015 |
13378 |
387.59 |
Jun 24 2015 |
5969 |
384.11 |
Jun 24 2015 |
11242 |
407.18 |
Jun 24 2015 |
10294 |
401.55 |
Jun 24 2015 |
13440 |
387.59 |
Jun 17 2015 |
5957 |
384.11 |
Jun 17 2015 |
11297 |
407.18 |
Jun 17 2015 |
10316 |
401.55 |
Jun 17 2015 |
13513 |
387.59 |
Jun 10 2015 |
10377 |
401.55 |
Jun 10 2015 |
5975 |
384.11 |
Jun 10 2015 |
11340 |
407.18 |
Jun 10 2015 |
12980 |
384.37 |
Jun 03 2015 |
11340 |
407.18 |
Jun 03 2015 |
5936 |
384.11 |
Jun 03 2015 |
10511 |
401.55 |
Jun 03 2015 |
13162 |
384.37 |
May 27 2015 |
5868 |
384.11 |
May 27 2015 |
11316 |
407.18 |
May 27 2015 |
10435 |
401.55 |
May 27 2015 |
13074 |
384.37 |
May 20 2015 |
10526 |
401.55 |
May 20 2015 |
5863 |
384.11 |
May 20 2015 |
11368 |
407.18 |
May 20 2015 |
13143 |
384.37 |
May 13 2015 |
11362 |
407.18 |
May 13 2015 |
5885 |
384.11 |
May 13 2015 |
10618 |
401.55 |
May 13 2015 |
13218 |
384.37 |
May 06 2015 |
5536 |
384.11 |
May 06 2015 |
12267 |
417.77 |
May 06 2015 |
11056 |
407.18 |
May 06 2015 |
13469 |
388.33 |
Apr 29 2015 |
11221 |
407.18 |
Apr 29 2015 |
5921 |
388.31 |
Apr 29 2015 |
12101 |
414.54 |
Apr 29 2015 |
13470 |
386.67 |
Apr 22 2015 |
15006 |
438.22 |
Apr 22 2015 |
11294 |
407.3 |
Apr 22 2015 |
6023 |
388.31 |
Apr 22 2015 |
14365 |
392.57 |
Apr 15 2015 |
5963 |
388.31 |
Apr 15 2015 |
11263 |
407.3 |
Apr 15 2015 |
14791 |
438.22 |
Apr 15 2015 |
14347 |
392.57 |
Apr 08 2015 |
12811 |
421.59 |
Apr 08 2015 |
11405 |
407.3 |
Apr 08 2015 |
5976 |
388.31 |
Apr 08 2015 |
14370 |
392.57 |
Apr 01 2015 |
6690 |
403.58 |
Apr 01 2015 |
11536 |
407.3 |
Apr 01 2015 |
11858 |
411.88 |
Apr 01 2015 |
15752 |
400.13 |
Mar 25 2015 |
11418 |
407.3 |
Mar 25 2015 |
11479 |
411.88 |
Mar 25 2015 |
6627 |
403.36 |
Mar 25 2015 |
15301 |
400.13 |
Mar 18 2015 |
11839 |
413.37 |
Mar 18 2015 |
6389 |
403.36 |
Mar 18 2015 |
11162 |
411.88 |
Mar 18 2015 |
16800 |
413.25 |
Mar 11 2015 |
11397 |
411.88 |
Mar 11 2015 |
11939 |
413.37 |
Mar 11 2015 |
6623 |
403.36 |
Mar 11 2015 |
17294 |
413.25 |
Mar 04 2015 |
6731 |
403.36 |
Mar 04 2015 |
12106 |
413.37 |
Mar 04 2015 |
11564 |
411.88 |
Mar 04 2015 |
17479 |
413.25 |
Feb 25 2015 |
12534 |
420.92 |
Feb 25 2015 |
6492 |
399.88 |
Feb 25 2015 |
12130 |
414.38 |
Feb 25 2015 |
19826 |
429.81 |
Feb 18 2015 |
12617 |
420.92 |
Feb 18 2015 |
6534 |
399.88 |
Feb 18 2015 |
12197 |
414.38 |
Feb 18 2015 |
18175 |
418.14 |
Feb 11 2015 |
12021 |
414.77 |
Feb 11 2015 |
11507 |
406.97 |
Feb 11 2015 |
6564 |
399.88 |
Feb 11 2015 |
19211 |
424.67 |
Feb 04 2015 |
11619 |
408.07 |
Feb 04 2015 |
6571 |
399.88 |
Feb 04 2015 |
12062 |
414.77 |
Feb 04 2015 |
19804 |
428.83 |
Jan 28 2015 |
6571 |
399.88 |
Jan 28 2015 |
11632 |
408.07 |
Jan 28 2015 |
12038 |
414.77 |
Jan 28 2015 |
19796 |
428.83 |
Jan 21 2015 |
6578 |
399.88 |
Jan 21 2015 |
11630 |
408.07 |
Jan 21 2015 |
12056 |
414.77 |
Jan 21 2015 |
19813 |
428.83 |
Jan 14 2015 |
12078 |
414.77 |
Jan 14 2015 |
6578 |
399.88 |
Jan 14 2015 |
11634 |
408.07 |
Jan 14 2015 |
19826 |
428.83 |
Jan 07 2015 |
12078 |
414.77 |
Jan 07 2015 |
11611 |
408.07 |
Jan 07 2015 |
6578 |
399.88 |
Jan 07 2015 |
19800 |
428.83 |
Dec 31 2014 |
11612 |
408.07 |
Dec 31 2014 |
12078 |
414.77 |
Dec 31 2014 |
6586 |
399.88 |
Dec 31 2014 |
19809 |
428.83 |
Dec 24 2014 |
12078 |
414.77 |
Dec 24 2014 |
11612 |
408.07 |
Dec 24 2014 |
6586 |
399.88 |
Dec 24 2014 |
19809 |
428.83 |
Dec 17 2014 |
6586 |
399.88 |
Dec 17 2014 |
11601 |
408.07 |
Dec 17 2014 |
12078 |
414.77 |
Dec 17 2014 |
19803 |
428.83 |
Dec 10 2014 |
6586 |
399.88 |
Dec 10 2014 |
11601 |
408.07 |
Dec 10 2014 |
12078 |
414.77 |
Dec 10 2014 |
19803 |
428.83 |
Dec 03 2014 |
6587 |
399.88 |
Dec 03 2014 |
11601 |
408.07 |
Dec 03 2014 |
12078 |
414.77 |
Dec 03 2014 |
19803 |
428.83 |
Nov 26 2014 |
12078 |
414.77 |
Nov 26 2014 |
11601 |
408.07 |
Nov 26 2014 |
6587 |
399.88 |
Nov 26 2014 |
19803 |
428.83 |
Nov 19 2014 |
6587 |
399.88 |
Nov 19 2014 |
11601 |
408.07 |
Nov 19 2014 |
12078 |
414.77 |
Nov 19 2014 |
19802 |
428.83 |
Nov 12 2014 |
11601 |
408.07 |
Nov 12 2014 |
6587 |
399.88 |
Nov 12 2014 |
12078 |
414.77 |
Nov 12 2014 |
19803 |
428.83 |
Nov 05 2014 |
12078 |
414.77 |
Nov 05 2014 |
6587 |
399.88 |
Nov 05 2014 |
11601 |
408.07 |
Nov 05 2014 |
19803 |
428.83 |
Oct 29 2014 |
12076 |
414.77 |
Oct 29 2014 |
11601 |
408.07 |
Oct 29 2014 |
6587 |
399.88 |
Oct 29 2014 |
19800 |
428.83 |
Oct 22 2014 |
6579 |
399.88 |
Oct 22 2014 |
11563 |
408.07 |
Oct 22 2014 |
12062 |
414.77 |
Oct 22 2014 |
19815 |
428.83 |
Oct 15 2014 |
12012 |
414.77 |
Oct 15 2014 |
11545 |
408.07 |
Oct 15 2014 |
6575 |
399.88 |
Oct 15 2014 |
19756 |
428.83 |
Oct 08 2014 |
12012 |
414.77 |
Oct 08 2014 |
11530 |
408.07 |
Oct 08 2014 |
6575 |
399.88 |
Oct 08 2014 |
19741 |
428.83 |
Oct 01 2014 |
11545 |
408.07 |
Oct 01 2014 |
6578 |
399.88 |
Oct 01 2014 |
12021 |
414.77 |
Oct 01 2014 |
19764 |
428.83 |
Sep 24 2014 |
6553 |
399.88 |
Sep 24 2014 |
11509 |
408.07 |
Sep 24 2014 |
12089 |
414.77 |
Sep 24 2014 |
19775 |
428.83 |
Sep 17 2014 |
11995 |
414.77 |
Sep 17 2014 |
6531 |
399.88 |
Sep 17 2014 |
11569 |
408.07 |
Sep 17 2014 |
19756 |
428.83 |
Sep 10 2014 |
6543 |
399.88 |
Sep 10 2014 |
11454 |
408.07 |
Sep 10 2014 |
12001 |
414.77 |
Sep 10 2014 |
19769 |
428.83 |
Sep 03 2014 |
6553 |
399.88 |
Sep 03 2014 |
11030 |
403.26 |
Sep 03 2014 |
12009 |
414.77 |
Sep 03 2014 |
19076 |
423.75 |
Aug 27 2014 |
11125 |
403.26 |
Aug 27 2014 |
6430 |
399.88 |
Aug 27 2014 |
11915 |
414.77 |
Aug 27 2014 |
17695 |
413.7 |
Aug 20 2014 |
11912 |
414.77 |
Aug 20 2014 |
11084 |
403.26 |
Aug 20 2014 |
6416 |
399.88 |
Aug 20 2014 |
17710 |
413.7 |
Aug 13 2014 |
6429 |
399.88 |
Aug 13 2014 |
11124 |
403.26 |
Aug 13 2014 |
11900 |
414.77 |
Aug 13 2014 |
17764 |
413.7 |
Aug 06 2014 |
6396 |
399.88 |
Aug 06 2014 |
11159 |
403.26 |
Aug 06 2014 |
12029 |
414.77 |
Aug 06 2014 |
17836 |
413.7 |
Jul 30 2014 |
12057 |
414.77 |
Jul 30 2014 |
11148 |
403.26 |
Jul 30 2014 |
6491 |
399.88 |
Jul 30 2014 |
17966 |
413.7 |
Jul 23 2014 |
11538 |
408.44 |
Jul 23 2014 |
6342 |
399.88 |
Jul 23 2014 |
12007 |
414.77 |
Jul 23 2014 |
17806 |
412.98 |
Jul 16 2014 |
11544 |
408.44 |
Jul 16 2014 |
6443 |
399.88 |
Jul 16 2014 |
12138 |
414.77 |
Jul 16 2014 |
17818 |
412.98 |
Jul 09 2014 |
6290 |
399.88 |
Jul 09 2014 |
11527 |
407.48 |
Jul 09 2014 |
12176 |
414.77 |
Jul 09 2014 |
15893 |
399.61 |
Jul 02 2014 |
11633 |
407.48 |
Jul 02 2014 |
6466 |
399.88 |
Jul 02 2014 |
12262 |
414.77 |
Jul 02 2014 |
14966 |
391.87 |
Jun 25 2014 |
6308 |
399.88 |
Jun 25 2014 |
11431 |
403.82 |
Jun 25 2014 |
12337 |
414.77 |
Jun 25 2014 |
14970 |
391.87 |
Jun 18 2014 |
6298 |
399.88 |
Jun 18 2014 |
11298 |
401.28 |
Jun 18 2014 |
12371 |
414.77 |
Jun 18 2014 |
15061 |
392.25 |
Jun 11 2014 |
12308 |
414.77 |
Jun 11 2014 |
6594 |
399.88 |
Jun 11 2014 |
11315 |
401.28 |
Jun 11 2014 |
15211 |
392.25 |
Jun 04 2014 |
6664 |
399.88 |
Jun 04 2014 |
11523 |
401.28 |
Jun 04 2014 |
12413 |
414.77 |
Jun 04 2014 |
14797 |
388.67 |
May 28 2014 |
11566 |
401.28 |
May 28 2014 |
6719 |
399.88 |
May 28 2014 |
12341 |
414.77 |
May 28 2014 |
14807 |
388.67 |
May 21 2014 |
12370 |
414.77 |
May 21 2014 |
10393 |
388.43 |
May 21 2014 |
6713 |
399.88 |
May 21 2014 |
14875 |
388.67 |
May 14 2014 |
12475 |
414.77 |
May 14 2014 |
10490 |
388.43 |
May 14 2014 |
6836 |
399.88 |
May 14 2014 |
14948 |
388.67 |
May 07 2014 |
10340 |
388.43 |
May 07 2014 |
6457 |
399.38 |
May 07 2014 |
12662 |
419.57 |
May 07 2014 |
14806 |
388.99 |
Apr 30 2014 |
11236 |
402.69 |
Apr 30 2014 |
11277 |
394.33 |
Apr 30 2014 |
5826 |
379.64 |
Apr 30 2014 |
15728 |
392.42 |
Apr 23 2014 |
11535 |
402.69 |
Apr 23 2014 |
11377 |
394.33 |
Apr 23 2014 |
6002 |
379.64 |
Apr 23 2014 |
15978 |
392.42 |
Apr 16 2014 |
5534 |
371.32 |
Apr 16 2014 |
11308 |
394.33 |
Apr 16 2014 |
15316 |
436.53 |
Apr 16 2014 |
18972 |
414.16 |
Apr 09 2014 |
11444 |
394.33 |
Apr 09 2014 |
5542 |
371.32 |
Apr 09 2014 |
15695 |
434.77 |
Apr 09 2014 |
19285 |
414.16 |
Apr 02 2014 |
17762 |
452.88 |
Apr 02 2014 |
10521 |
383.81 |
Apr 02 2014 |
4069 |
340.17 |
Apr 02 2014 |
16055 |
394.33 |
Mar 26 2014 |
4059 |
340.17 |
Mar 26 2014 |
10748 |
383.81 |
Mar 26 2014 |
17403 |
452.88 |
Mar 26 2014 |
16053 |
394.33 |
Mar 19 2014 |
4138 |
340.17 |
Mar 19 2014 |
9312 |
368.09 |
Mar 19 2014 |
15838 |
439.11 |
Mar 19 2014 |
16231 |
395.65 |
Mar 12 2014 |
9325 |
368.09 |
Mar 12 2014 |
4158 |
340.17 |
Mar 12 2014 |
13256 |
416 |
Mar 12 2014 |
16243 |
395.65 |
Mar 05 2014 |
11858 |
405.46 |
Mar 05 2014 |
9341 |
368.09 |
Mar 05 2014 |
4121 |
340.17 |
Mar 05 2014 |
16174 |
395.65 |
Feb 26 2014 |
9347 |
368.09 |
Feb 26 2014 |
4154 |
340.17 |
Feb 26 2014 |
11810 |
405.46 |
Feb 26 2014 |
16188 |
395.65 |
Feb 19 2014 |
4168 |
340.17 |
Feb 19 2014 |
9382 |
368.09 |
Feb 19 2014 |
12190 |
408.3 |
Feb 19 2014 |
16207 |
395.65 |
Feb 12 2014 |
12181 |
408.3 |
Feb 12 2014 |
9410 |
368.09 |
Feb 12 2014 |
4191 |
340.17 |
Feb 12 2014 |
16203 |
395.65 |
Feb 05 2014 |
4185 |
340.17 |
Feb 05 2014 |
9503 |
368.09 |
Feb 05 2014 |
12209 |
408.3 |
Feb 05 2014 |
16275 |
395.65 |
Jan 29 2014 |
8569 |
357.1 |
Jan 29 2014 |
4185 |
340.17 |
Jan 29 2014 |
12158 |
408.3 |
Jan 29 2014 |
13827 |
377.07 |
Jan 22 2014 |
4184 |
340.17 |
Jan 22 2014 |
8326 |
354.43 |
Jan 22 2014 |
12110 |
408.3 |
Jan 22 2014 |
12081 |
363.7 |
Jan 15 2014 |
4184 |
340.17 |
Jan 15 2014 |
8360 |
354.43 |
Jan 15 2014 |
12113 |
408.3 |
Jan 15 2014 |
12108 |
363.7 |
Jan 08 2014 |
8373 |
354.43 |
Jan 08 2014 |
4184 |
340.17 |
Jan 08 2014 |
12046 |
408.3 |
Jan 08 2014 |
12105 |
363.7 |
Jan 01 2014 |
8373 |
354.43 |
Jan 01 2014 |
4184 |
340.17 |
Jan 01 2014 |
12046 |
408.3 |
Jan 01 2014 |
12107 |
363.7 |
Dec 25 2013 |
12046 |
408.3 |
Dec 25 2013 |
4191 |
340.17 |
Dec 25 2013 |
8373 |
354.43 |
Dec 25 2013 |
12109 |
363.7 |
Dec 18 2013 |
4191 |
340.17 |
Dec 18 2013 |
8373 |
354.43 |
Dec 18 2013 |
12046 |
408.3 |
Dec 18 2013 |
12109 |
363.7 |
Dec 11 2013 |
4192 |
340.17 |
Dec 11 2013 |
8373 |
354.43 |
Dec 11 2013 |
12047 |
408.3 |
Dec 11 2013 |
12109 |
363.7 |
Dec 04 2013 |
12048 |
408.3 |
Dec 04 2013 |
8374 |
354.43 |
Dec 04 2013 |
4192 |
340.17 |
Dec 04 2013 |
12110 |
363.7 |
Nov 27 2013 |
12048 |
408.3 |
Nov 27 2013 |
8374 |
354.43 |
Nov 27 2013 |
4192 |
340.17 |
Nov 27 2013 |
12110 |
363.7 |
Nov 20 2013 |
8374 |
354.43 |
Nov 20 2013 |
4193 |
340.17 |
Nov 20 2013 |
12048 |
408.3 |
Nov 20 2013 |
12111 |
363.7 |
Nov 13 2013 |
12048 |
408.3 |
Nov 13 2013 |
8374 |
354.43 |
Nov 13 2013 |
4193 |
340.17 |
Nov 13 2013 |
12110 |
363.7 |
Nov 06 2013 |
12048 |
408.3 |
Nov 06 2013 |
4193 |
340.17 |
Nov 06 2013 |
8374 |
354.43 |
Nov 06 2013 |
12110 |
363.7 |
Oct 30 2013 |
4193 |
340.17 |
Oct 30 2013 |
8374 |
354.43 |
Oct 30 2013 |
12048 |
408.3 |
Oct 30 2013 |
12109 |
363.7 |
Oct 23 2013 |
8373 |
354.43 |
Oct 23 2013 |
4193 |
340.17 |
Oct 23 2013 |
12043 |
408.3 |
Oct 23 2013 |
12109 |
363.7 |
Oct 16 2013 |
12067 |
408.3 |
Oct 16 2013 |
8361 |
354.43 |
Oct 16 2013 |
4189 |
340.17 |
Oct 16 2013 |
12112 |
363.7 |
Oct 09 2013 |
4179 |
340.17 |
Oct 09 2013 |
8353 |
354.43 |
Oct 09 2013 |
11936 |
408.3 |
Oct 09 2013 |
12071 |
363.7 |
Oct 02 2013 |
8348 |
354.43 |
Oct 02 2013 |
4193 |
340.17 |
Oct 02 2013 |
11962 |
408.3 |
Oct 02 2013 |
12076 |
363.7 |
Sep 25 2013 |
8286 |
354.43 |
Sep 25 2013 |
4181 |
340.17 |
Sep 25 2013 |
11934 |
408.3 |
Sep 25 2013 |
12042 |
363.7 |
Sep 18 2013 |
11837 |
408.3 |
Sep 18 2013 |
8271 |
354.43 |
Sep 18 2013 |
4164 |
340.17 |
Sep 18 2013 |
11951 |
363.7 |
Sep 11 2013 |
4089 |
340.17 |
Sep 11 2013 |
8248 |
354.43 |
Sep 11 2013 |
10045 |
389.94 |
Sep 11 2013 |
10729 |
353.61 |
Sep 04 2013 |
8256 |
354.43 |
Sep 04 2013 |
4112 |
340.17 |
Sep 04 2013 |
10154 |
389.94 |
Sep 04 2013 |
10762 |
353.61 |
Aug 28 2013 |
10143 |
389.94 |
Aug 28 2013 |
4261 |
340.17 |
Aug 28 2013 |
8281 |
354.43 |
Aug 28 2013 |
10792 |
353.61 |
Aug 21 2013 |
4249 |
340.17 |
Aug 21 2013 |
8335 |
354.43 |
Aug 21 2013 |
10186 |
389.94 |
Aug 21 2013 |
10854 |
353.61 |
Aug 14 2013 |
8670 |
357.79 |
Aug 14 2013 |
3877 |
340.17 |
Aug 14 2013 |
10236 |
389.94 |
Aug 14 2013 |
10132 |
349.46 |
Aug 07 2013 |
3909 |
340.17 |
Aug 07 2013 |
8822 |
357.79 |
Aug 07 2013 |
10256 |
389.94 |
Aug 07 2013 |
10262 |
349.46 |
Jul 31 2013 |
3902 |
340.17 |
Jul 31 2013 |
8879 |
357.79 |
Jul 31 2013 |
10416 |
389.94 |
Jul 31 2013 |
10336 |
349.46 |
Jul 24 2013 |
8968 |
357.79 |
Jul 24 2013 |
3916 |
340.17 |
Jul 24 2013 |
10346 |
389.94 |
Jul 24 2013 |
10387 |
349.46 |
Jul 17 2013 |
8998 |
357.79 |
Jul 17 2013 |
3815 |
340.17 |
Jul 17 2013 |
10373 |
389.94 |
Jul 17 2013 |
10408 |
349.46 |
Jul 10 2013 |
10417 |
389.94 |
Jul 10 2013 |
9138 |
357.79 |
Jul 10 2013 |
3893 |
340.17 |
Jul 10 2013 |
10519 |
349.46 |
Jul 03 2013 |
9215 |
357.79 |
Jul 03 2013 |
3805 |
340.17 |
Jul 03 2013 |
10426 |
389.94 |
Jul 03 2013 |
10529 |
349.46 |
Jun 26 2013 |
3731 |
340.17 |
Jun 26 2013 |
9409 |
357.79 |
Jun 26 2013 |
10408 |
389.94 |
Jun 26 2013 |
10658 |
349.46 |
Jun 19 2013 |
8858 |
373.03 |
Jun 19 2013 |
4899 |
369.17 |
Jun 19 2013 |
11002 |
372.89 |
Jun 19 2013 |
11202 |
354.25 |
Jun 12 2013 |
8945 |
373.03 |
Jun 12 2013 |
11074 |
372.89 |
Jun 12 2013 |
5080 |
369.17 |
Jun 12 2013 |
11372 |
354.25 |
Jun 05 2013 |
4864 |
369.17 |
Jun 05 2013 |
10365 |
367.19 |
Jun 05 2013 |
8903 |
373.03 |
Jun 05 2013 |
11280 |
354.25 |
May 29 2013 |
8819 |
373.03 |
May 29 2013 |
10417 |
367.19 |
May 29 2013 |
4849 |
369.17 |
May 29 2013 |
11290 |
354.25 |
May 22 2013 |
9059 |
373.03 |
May 22 2013 |
4878 |
369.17 |
May 22 2013 |
10602 |
367.19 |
May 22 2013 |
11540 |
354.25 |
May 15 2013 |
10690 |
367.19 |
May 15 2013 |
4838 |
369.17 |
May 15 2013 |
9111 |
373.03 |
May 15 2013 |
11583 |
354.25 |
May 08 2013 |
10630 |
367.19 |
May 08 2013 |
5257 |
383.67 |
May 08 2013 |
9136 |
373.03 |
May 08 2013 |
13736 |
372.17 |
May 01 2013 |
9357 |
373.39 |
May 01 2013 |
13093 |
390.6 |
May 01 2013 |
5370 |
383.67 |
May 01 2013 |
17157 |
395.78 |
Apr 24 2013 |
12888 |
388.77 |
Apr 24 2013 |
5323 |
383.67 |
Apr 24 2013 |
9168 |
373.39 |
Apr 24 2013 |
17084 |
395.78 |
Apr 17 2013 |
5393 |
382.27 |
Apr 17 2013 |
13381 |
393.67 |
Apr 17 2013 |
8247 |
361.17 |
Apr 17 2013 |
17763 |
400.39 |
Apr 10 2013 |
13193 |
393.67 |
Apr 10 2013 |
5361 |
382.27 |
Apr 10 2013 |
8265 |
361.17 |
Apr 10 2013 |
16884 |
394.79 |
Apr 03 2013 |
8265 |
361.17 |
Apr 03 2013 |
5319 |
382.27 |
Apr 03 2013 |
13138 |
393.67 |
Apr 03 2013 |
16858 |
394.79 |
Mar 27 2013 |
5514 |
384.7 |
Mar 27 2013 |
13150 |
393.67 |
Mar 27 2013 |
8437 |
361.17 |
Mar 27 2013 |
16958 |
394.79 |
Mar 20 2013 |
5168 |
384.7 |
Mar 20 2013 |
12944 |
393.67 |
Mar 20 2013 |
9319 |
372 |
Mar 20 2013 |
15498 |
384.24 |
Mar 13 2013 |
8790 |
397.67 |
Mar 13 2013 |
3941 |
383.67 |
Mar 13 2013 |
15784 |
386.41 |
Oct 19 2012 |
14003 |
419.97 |
Oct 19 2012 |
4912 |
384.7 |
Oct 19 2012 |
8080 |
364.14 |
Oct 19 2012 |
15915 |
396.61 |
Sep 23 2012 |
8039 |
364.14 |
Sep 23 2012 |
4853 |
384.7 |
Sep 23 2012 |
13928 |
419.97 |
Sep 23 2012 |
15819 |
396.61 |
Aug 31 2012 |
4563 |
384.7 |
Aug 31 2012 |
13571 |
419.97 |
Aug 31 2012 |
7769 |
364.14 |
Aug 31 2012 |
15523 |
396.61 |
Aug 24 2012 |
7704 |
364.14 |
Aug 24 2012 |
4509 |
384.7 |
Aug 24 2012 |
13403 |
419.97 |
Aug 24 2012 |
15425 |
396.61 |
Aug 10 2012 |
4334 |
384.7 |
Aug 10 2012 |
12950 |
419.97 |
Aug 10 2012 |
7530 |
364.14 |
Aug 10 2012 |
15092 |
396.61 |
Aug 03 2012 |
7403 |
364.14 |
Aug 03 2012 |
4185 |
384.7 |
Aug 03 2012 |
12743 |
419.97 |
Aug 03 2012 |
14916 |
396.61 |
Jul 27 2012 |
7338 |
364.14 |
Jul 27 2012 |
3956 |
384.7 |
Jul 27 2012 |
12339 |
419.97 |
Jul 27 2012 |
14673 |
396.61 |
Jul 06 2012 |
11633 |
418.15 |
Jul 06 2012 |
3733 |
384.7 |
Jul 06 2012 |
7139 |
364.14 |
Jul 06 2012 |
14793 |
400.07 |
Jun 22 2012 |
10602 |
418.49 |
Jun 22 2012 |
3869 |
384.7 |
Jun 22 2012 |
7455 |
370.04 |
Jun 22 2012 |
13539 |
395.45 |
Jun 15 2012 |
10599 |
418.49 |
Jun 15 2012 |
4010 |
385.74 |
Jun 15 2012 |
7354 |
370.04 |
Jun 15 2012 |
14916 |
403.26 |
Jun 08 2012 |
4049 |
385.74 |
Jun 08 2012 |
10573 |
418.49 |
Jun 08 2012 |
7239 |
370.04 |
Jun 08 2012 |
14778 |
403.26 |
Jun 01 2012 |
11293 |
438.18 |
Jun 01 2012 |
4279 |
385.74 |
Jun 01 2012 |
7271 |
370.04 |
Jun 01 2012 |
14819 |
404.95 |
May 25 2012 |
8952 |
429.47 |
May 25 2012 |
4200 |
385.74 |
May 25 2012 |
6767 |
370.04 |
May 25 2012 |
14262 |
408.36 |
May 18 2012 |
4382 |
385.74 |
May 18 2012 |
9078 |
429.47 |
May 18 2012 |
6867 |
370.04 |
May 18 2012 |
14440 |
408.36 |
May 11 2012 |
4367 |
385.74 |
May 11 2012 |
8973 |
429.47 |
May 11 2012 |
6772 |
370.04 |
May 11 2012 |
14412 |
408.36 |
May 04 2012 |
5783 |
361 |
May 04 2012 |
8256 |
422.2 |
May 04 2012 |
4131 |
385.74 |
May 04 2012 |
13214 |
400.11 |
Apr 27 2012 |
3711 |
385.74 |
Apr 27 2012 |
8406 |
430.39 |
Apr 27 2012 |
5693 |
371.1 |
Apr 27 2012 |
12818 |
399.51 |
Apr 13 2012 |
7624 |
434.33 |
Apr 13 2012 |
3305 |
392.02 |
Apr 13 2012 |
12378 |
404.48 |
Apr 06 2012 |
7298 |
438.08 |
Apr 06 2012 |
12892 |
413.3 |
Mar 27 2012 |
7020 |
438.08 |
Mar 27 2012 |
12655 |
413.3 |
Sep 23 2011 |
8953 |
439.59 |
Sep 23 2011 |
6873 |
404.43 |
Sep 23 2011 |
12643 |
437.6 |
Sep 16 2011 |
8897 |
439.59 |
Sep 16 2011 |
6865 |
404.43 |
Sep 16 2011 |
12613 |
437.6 |
Sep 10 2011 |
8719 |
439.59 |
Sep 10 2011 |
6720 |
404.43 |
Sep 10 2011 |
12341 |
437.6 |
Sep 02 2011 |
6613 |
404.43 |
Sep 02 2011 |
8672 |
439.59 |
Sep 02 2011 |
12231 |
437.6 |
Aug 26 2011 |
8667 |
439.59 |
Aug 26 2011 |
6604 |
404.43 |
Aug 26 2011 |
12222 |
437.6 |
Aug 19 2011 |
6484 |
404.43 |
Aug 19 2011 |
8327 |
439.59 |
Aug 19 2011 |
11407 |
437.6 |
Aug 12 2011 |
8132 |
439.59 |
Aug 12 2011 |
6455 |
404.43 |
Aug 12 2011 |
11274 |
437.6 |
Aug 05 2011 |
6402 |
404.43 |
Aug 05 2011 |
8029 |
439.59 |
Aug 05 2011 |
11144 |
437.6 |
Jul 29 2011 |
7944 |
439.59 |
Jul 29 2011 |
6345 |
404.43 |
Jul 29 2011 |
11054 |
437.6 |
Jul 22 2011 |
6057 |
404.43 |
Jul 22 2011 |
7640 |
445.32 |
Jul 22 2011 |
10154 |
431.69 |
Jul 15 2011 |
7393 |
450 |
Jul 15 2011 |
5806 |
404.43 |
Jul 15 2011 |
9441 |
427.22 |
Jul 08 2011 |
5586 |
404.43 |
Jul 08 2011 |
6599 |
450 |
Jul 08 2011 |
8890 |
427.22 |
Jul 01 2011 |
4455 |
404.43 |
Jul 01 2011 |
4771 |
450 |
Jul 01 2011 |
7085 |
427.22 |
Jun 17 2011 |
4291 |
404.43 |
Jun 17 2011 |
4348 |
450 |
Jun 17 2011 |
6845 |
427.22 |
Jun 10 2011 |
4145 |
404.43 |
Jun 10 2011 |
4677 |
450 |
Jun 10 2011 |
6947 |
427.22 |
Jun 03 2011 |
3874 |
404.43 |
Jun 03 2011 |
4306 |
450 |
Jun 03 2011 |
6555 |
427.22 |
May 29 2011 |
3875 |
404.43 |
May 29 2011 |
4227 |
450 |
May 29 2011 |
6592 |
427.22 |
Oct 15 2010 |
5819 |
402.31 |
Oct 15 2010 |
6180 |
418.26 |
Oct 15 2010 |
8425 |
410.28 |
Aug 15 2010 |
5594 |
402.31 |
Aug 15 2010 |
5948 |
418.26 |
Aug 15 2010 |
8222 |
410.28 |
Aug 01 2010 |
5811 |
418.26 |
Aug 01 2010 |
5176 |
402.31 |
Aug 01 2010 |
7823 |
410.28 |
Jul 15 2010 |
5335 |
418.26 |
Jul 15 2010 |
4938 |
402.31 |
Jul 15 2010 |
7346 |
410.28 |
Jul 01 2010 |
5040 |
402.31 |
Jul 01 2010 |
5546 |
418.26 |
Jul 01 2010 |
7651 |
410.28 |
Jun 15 2010 |
5363 |
418.26 |
Jun 15 2010 |
4809 |
402.31 |
Jun 15 2010 |
7316 |
410.28 |
Jun 01 2010 |
4203 |
402.31 |
Jun 01 2010 |
4871 |
418.26 |
Jun 01 2010 |
6794 |
410.28 |
May 27 2010 |
3645 |
402.31 |
May 27 2010 |
4348 |
418.26 |
May 27 2010 |
6153 |
410.28 |
May 15 2010 |
4458 |
418.26 |
May 15 2010 |
6769 |
418.26 |
Apr 30 2010 |
6787 |
423.44 |
Apr 15 2010 |
4257 |
423.44 |
Apr 15 2010 |
6408 |
423.44 |
Apr 02 2010 |
3511 |
423.44 |
Apr 02 2010 |
5614 |
423.44 |
Aug 30 2009 |
2255 |
428.63 |
Aug 30 2009 |
3534 |
428.63 |
Aug 15 2009 |
2437 |
428.63 |
Aug 15 2009 |
3561 |
428.63 |
Aug 01 2009 |
2387 |
428.63 |
Aug 01 2009 |
3585 |
428.63 |
Jul 15 2009 |
2377 |
428.63 |
Jul 15 2009 |
3541 |
428.63 |
Jul 01 2009 |
1993 |
428.63 |
Jul 01 2009 |
3305 |
428.63 |
Jun 15 2009 |
2010 |
428.63 |
Jun 15 2009 |
3251 |
428.63 |
Jun 01 2009 |
1930 |
428.63 |
Jun 01 2009 |
3138 |
428.63 |
May 15 2009 |
1899 |
428.63 |
May 15 2009 |
3213 |
428.63 |