| Jan 28 2015 |
16945 |
462.43 |
| Jan 28 2015 |
24797 |
462.43 |
| Jan 21 2015 |
16920 |
462.43 |
| Jan 21 2015 |
24826 |
462.43 |
| Jan 14 2015 |
16909 |
462.43 |
| Jan 14 2015 |
24824 |
462.43 |
| Jan 07 2015 |
16630 |
459.97 |
| Jan 07 2015 |
24433 |
459.97 |
| Dec 31 2014 |
16632 |
459.97 |
| Dec 31 2014 |
24446 |
459.97 |
| Dec 24 2014 |
16632 |
459.97 |
| Dec 24 2014 |
24446 |
459.97 |
| Dec 17 2014 |
16615 |
459.97 |
| Dec 17 2014 |
24438 |
459.97 |
| Dec 10 2014 |
16615 |
459.97 |
| Dec 10 2014 |
24438 |
459.97 |
| Dec 03 2014 |
16615 |
459.97 |
| Dec 03 2014 |
24438 |
459.97 |
| Nov 26 2014 |
16615 |
459.97 |
| Nov 26 2014 |
24438 |
459.97 |
| Nov 19 2014 |
16615 |
459.97 |
| Nov 19 2014 |
24438 |
459.97 |
| Nov 12 2014 |
16615 |
459.97 |
| Nov 12 2014 |
24438 |
459.97 |
| Nov 05 2014 |
16615 |
459.97 |
| Nov 05 2014 |
24439 |
459.97 |
| Oct 29 2014 |
16615 |
459.97 |
| Oct 29 2014 |
24435 |
459.97 |
| Oct 22 2014 |
16555 |
459.97 |
| Oct 22 2014 |
24436 |
459.97 |
| Oct 15 2014 |
16535 |
459.97 |
| Oct 15 2014 |
24360 |
459.97 |
| Oct 08 2014 |
16508 |
459.97 |
| Oct 08 2014 |
24341 |
459.97 |
| Oct 01 2014 |
16549 |
459.97 |
| Oct 01 2014 |
24382 |
459.97 |
| Sep 24 2014 |
16484 |
459.97 |
| Sep 24 2014 |
24425 |
459.97 |
| Sep 17 2014 |
16559 |
459.97 |
| Sep 17 2014 |
24366 |
459.97 |
| Sep 10 2014 |
16400 |
459.97 |
| Sep 10 2014 |
24395 |
459.97 |
| Sep 03 2014 |
16422 |
459.97 |
| Sep 03 2014 |
24466 |
459.97 |
| Aug 27 2014 |
16519 |
459.97 |
| Aug 27 2014 |
24504 |
459.97 |
| Aug 20 2014 |
16420 |
459.97 |
| Aug 20 2014 |
24535 |
459.97 |
| Aug 13 2014 |
16494 |
459.97 |
| Aug 13 2014 |
24570 |
459.97 |
| Aug 06 2014 |
16553 |
459.97 |
| Aug 06 2014 |
24679 |
459.97 |
| Jul 30 2014 |
16582 |
459.97 |
| Jul 30 2014 |
24846 |
459.97 |
| Jul 23 2014 |
16507 |
461.31 |
| Jul 23 2014 |
24818 |
461.31 |
| Jul 16 2014 |
16475 |
461.31 |
| Jul 16 2014 |
24792 |
461.31 |
| Jul 09 2014 |
16904 |
464.44 |
| Jul 09 2014 |
25291 |
464.44 |
| Jul 02 2014 |
17082 |
464.44 |
| Jul 02 2014 |
25517 |
464.44 |
| Jun 25 2014 |
17228 |
464.44 |
| Jun 25 2014 |
25638 |
464.44 |
| Jun 18 2014 |
16295 |
453.11 |
| Jun 18 2014 |
23988 |
453.11 |
| Jun 11 2014 |
16294 |
453.11 |
| Jun 11 2014 |
24171 |
453.11 |
| Jun 04 2014 |
16603 |
453.11 |
| Jun 04 2014 |
24349 |
453.11 |
| May 28 2014 |
16573 |
453.11 |
| May 28 2014 |
24231 |
453.11 |
| May 21 2014 |
16656 |
453.11 |
| May 21 2014 |
24324 |
453.11 |
| May 14 2014 |
16763 |
453.11 |
| May 14 2014 |
24417 |
453.11 |
| May 07 2014 |
16547 |
453.11 |
| May 07 2014 |
24142 |
453.11 |
| Apr 30 2014 |
17080 |
453.11 |
| Apr 30 2014 |
24727 |
453.11 |
| Apr 23 2014 |
17276 |
453.11 |
| Apr 23 2014 |
25056 |
453.11 |
| Apr 16 2014 |
17140 |
453.11 |
| Apr 16 2014 |
24887 |
453.11 |
| Apr 09 2014 |
17302 |
453.11 |
| Apr 09 2014 |
25282 |
453.11 |
| Apr 02 2014 |
17493 |
453.11 |
| Apr 02 2014 |
24861 |
453.11 |
| Mar 26 2014 |
17869 |
453.11 |
| Mar 26 2014 |
24784 |
453.11 |
| Mar 19 2014 |
17978 |
453.11 |
| Mar 19 2014 |
24745 |
453.11 |
| Mar 12 2014 |
17976 |
453.11 |
| Mar 12 2014 |
24773 |
453.11 |
| Mar 05 2014 |
18418 |
465.6 |
| Mar 05 2014 |
18468 |
457.62 |
| Mar 05 2014 |
24724 |
453.75 |
| Feb 26 2014 |
17998 |
453.11 |
| Feb 26 2014 |
18324 |
465.6 |
| Feb 26 2014 |
24328 |
451.47 |
| Feb 19 2014 |
18025 |
453.11 |
| Feb 19 2014 |
18423 |
465.6 |
| Feb 19 2014 |
24367 |
451.47 |
| Feb 12 2014 |
18399 |
465.6 |
| Feb 12 2014 |
18490 |
457.62 |
| Feb 12 2014 |
24647 |
453.75 |
| Feb 05 2014 |
17759 |
449.29 |
| Feb 05 2014 |
18438 |
465.6 |
| Feb 05 2014 |
23880 |
447.64 |
| Jan 29 2014 |
17765 |
447.95 |
| Jan 29 2014 |
18338 |
465.6 |
| Jan 29 2014 |
23896 |
447.64 |
| Jan 22 2014 |
18031 |
451.21 |
| Jan 22 2014 |
18256 |
465.6 |
| Jan 22 2014 |
24067 |
449.57 |
| Jan 15 2014 |
18088 |
451.21 |
| Jan 15 2014 |
18273 |
465.6 |
| Jan 15 2014 |
24110 |
449.57 |
| Jan 08 2014 |
18115 |
451.21 |
| Jan 08 2014 |
18142 |
465.6 |
| Jan 08 2014 |
24027 |
449.57 |
| Jan 01 2014 |
18121 |
451.21 |
| Jan 01 2014 |
18142 |
465.6 |
| Jan 01 2014 |
24031 |
449.57 |
| Dec 25 2013 |
18142 |
465.6 |
| Dec 25 2013 |
18121 |
451.21 |
| Dec 25 2013 |
24036 |
449.57 |
| Dec 18 2013 |
18121 |
451.21 |
| Dec 18 2013 |
18142 |
465.6 |
| Dec 18 2013 |
24036 |
449.57 |
| Dec 11 2013 |
18121 |
451.21 |
| Dec 11 2013 |
18143 |
465.6 |
| Dec 11 2013 |
24037 |
449.57 |
| Dec 04 2013 |
18144 |
465.6 |
| Dec 04 2013 |
18121 |
451.21 |
| Dec 04 2013 |
24038 |
449.57 |
| Nov 27 2013 |
18144 |
465.6 |
| Nov 27 2013 |
18121 |
451.21 |
| Nov 27 2013 |
24038 |
449.57 |
| Nov 20 2013 |
18121 |
451.21 |
| Nov 20 2013 |
18144 |
465.6 |
| Nov 20 2013 |
24039 |
449.57 |
| Nov 13 2013 |
18145 |
465.6 |
| Nov 13 2013 |
18123 |
451.21 |
| Nov 13 2013 |
24040 |
449.57 |
| Nov 06 2013 |
18145 |
465.6 |
| Nov 06 2013 |
18123 |
451.21 |
| Nov 06 2013 |
24040 |
449.57 |
| Oct 30 2013 |
18121 |
451.21 |
| Oct 30 2013 |
18145 |
465.6 |
| Oct 30 2013 |
24038 |
449.57 |
| Oct 23 2013 |
18122 |
451.21 |
| Oct 23 2013 |
18135 |
465.6 |
| Oct 23 2013 |
24034 |
449.57 |
| Oct 16 2013 |
18150 |
465.6 |
| Oct 16 2013 |
18087 |
451.21 |
| Oct 16 2013 |
24015 |
449.57 |
| Oct 09 2013 |
18087 |
451.21 |
| Oct 09 2013 |
17932 |
465.6 |
| Oct 09 2013 |
23851 |
449.57 |
| Oct 02 2013 |
18315 |
453.44 |
| Oct 02 2013 |
17981 |
465.6 |
| Oct 02 2013 |
23900 |
449.57 |
| Sep 25 2013 |
18229 |
453.44 |
| Sep 25 2013 |
17964 |
465.6 |
| Sep 25 2013 |
23842 |
449.57 |
| Sep 18 2013 |
17803 |
465.6 |
| Sep 18 2013 |
18139 |
453.44 |
| Sep 18 2013 |
23628 |
449.57 |
| Sep 11 2013 |
18038 |
453.44 |
| Sep 11 2013 |
17762 |
465.6 |
| Sep 11 2013 |
23459 |
449.57 |
| Sep 04 2013 |
18014 |
453.44 |
| Sep 04 2013 |
17942 |
465.6 |
| Sep 04 2013 |
23600 |
449.57 |
| Aug 28 2013 |
17855 |
465.6 |
| Aug 28 2013 |
18638 |
459.84 |
| Aug 28 2013 |
23848 |
451.58 |
| Aug 21 2013 |
18721 |
459.84 |
| Aug 21 2013 |
17975 |
465.6 |
| Aug 21 2013 |
24003 |
451.58 |
| Aug 14 2013 |
18825 |
459.84 |
| Aug 14 2013 |
17990 |
465.6 |
| Aug 14 2013 |
23725 |
451.58 |
| Aug 07 2013 |
19064 |
459.84 |
| Aug 07 2013 |
17992 |
465.6 |
| Aug 07 2013 |
23971 |
451.58 |
| Jul 31 2013 |
19242 |
459.84 |
| Jul 31 2013 |
18302 |
465.6 |
| Jul 31 2013 |
24261 |
451.58 |
| Jul 24 2013 |
19418 |
459.84 |
| Jul 24 2013 |
18202 |
465.6 |
| Jul 24 2013 |
24385 |
451.58 |
| Jul 17 2013 |
19499 |
459.84 |
| Jul 17 2013 |
18250 |
465.6 |
| Jul 17 2013 |
24480 |
451.58 |
| Jul 10 2013 |
18388 |
465.6 |
| Jul 10 2013 |
19708 |
459.84 |
| Jul 10 2013 |
24759 |
451.58 |
| Jul 03 2013 |
19874 |
459.84 |
| Jul 03 2013 |
18355 |
465.6 |
| Jul 03 2013 |
24768 |
451.58 |
| Jun 26 2013 |
21583 |
472.84 |
| Jun 26 2013 |
18303 |
465.6 |
| Jun 26 2013 |
27284 |
467.02 |
| Jun 19 2013 |
18499 |
465.6 |
| Jun 19 2013 |
21828 |
472.84 |
| Jun 19 2013 |
27287 |
467.02 |
| Jun 12 2013 |
18560 |
465.6 |
| Jun 12 2013 |
21442 |
468.8 |
| Jun 12 2013 |
27898 |
469.21 |
| Jun 05 2013 |
21121 |
468.8 |
| Jun 05 2013 |
18434 |
465.6 |
| Jun 05 2013 |
27630 |
469.21 |
| May 29 2013 |
18334 |
465.6 |
| May 29 2013 |
21166 |
468.8 |
| May 29 2013 |
27641 |
469.21 |
| May 22 2013 |
18650 |
465.6 |
| May 22 2013 |
21489 |
468.8 |
| May 22 2013 |
28136 |
469.21 |
| May 15 2013 |
21619 |
468.8 |
| May 15 2013 |
18662 |
465.6 |
| May 15 2013 |
28150 |
469.21 |
| May 08 2013 |
21515 |
468.8 |
| May 08 2013 |
18652 |
465.6 |
| May 08 2013 |
28107 |
469.21 |
| May 01 2013 |
18993 |
465.6 |
| May 01 2013 |
21628 |
468.8 |
| May 01 2013 |
28321 |
469.21 |
| Apr 24 2013 |
21611 |
468.8 |
| Apr 24 2013 |
18450 |
465.6 |
| Apr 24 2013 |
28169 |
469.21 |
| Apr 17 2013 |
21588 |
468.8 |
| Apr 17 2013 |
18557 |
465.6 |
| Apr 17 2013 |
28287 |
469.21 |
| Apr 10 2013 |
19808 |
455.22 |
| Apr 10 2013 |
18523 |
465.6 |
| Apr 10 2013 |
27103 |
462.53 |
| Apr 03 2013 |
18470 |
465.6 |
| Apr 03 2013 |
19624 |
455.22 |
| Apr 03 2013 |
27015 |
462.53 |
| Mar 27 2013 |
19611 |
455.22 |
| Mar 27 2013 |
18837 |
465.6 |
| Mar 27 2013 |
27115 |
462.53 |
| Mar 20 2013 |
19310 |
455.22 |
| Mar 20 2013 |
18724 |
465.6 |
| Mar 20 2013 |
27026 |
462.53 |
| Mar 13 2013 |
13920 |
465.6 |
| Mar 13 2013 |
26955 |
462.53 |
| May 04 2012 |
8961 |
436.79 |
| May 04 2012 |
17125 |
436.79 |
| Apr 27 2012 |
8716 |
436.79 |
| Apr 27 2012 |
16615 |
436.79 |
| Apr 13 2012 |
7710 |
436.79 |
| Apr 13 2012 |
15438 |
436.79 |
| Apr 06 2012 |
7264 |
436.79 |
| Apr 06 2012 |
15051 |
436.79 |
| Mar 27 2012 |
6980 |
436.79 |
| Mar 27 2012 |
14765 |
436.79 |
| Sep 23 2011 |
8827 |
436.79 |
| Sep 23 2011 |
12575 |
436.79 |
| Sep 16 2011 |
8776 |
436.79 |
| Sep 16 2011 |
12543 |
436.79 |
| Sep 10 2011 |
8600 |
436.79 |
| Sep 10 2011 |
12273 |
436.79 |
| Sep 02 2011 |
8558 |
436.79 |
| Sep 02 2011 |
12166 |
436.79 |
| Aug 26 2011 |
8553 |
436.79 |
| Aug 26 2011 |
12157 |
436.79 |
| Aug 19 2011 |
8214 |
436.79 |
| Aug 19 2011 |
11343 |
436.79 |
| Aug 12 2011 |
8021 |
436.79 |
| Aug 12 2011 |
11214 |
436.79 |
| Aug 05 2011 |
7920 |
436.79 |
| Aug 05 2011 |
11083 |
436.79 |
| Jul 29 2011 |
7835 |
436.79 |
| Jul 29 2011 |
10992 |
436.79 |
| May 06 2011 |
1526 |
381.78 |
| May 06 2011 |
2195 |
347.68 |
| May 06 2011 |
3352 |
383.53 |
| May 06 2011 |
4754 |
376.23 |
| Apr 22 2011 |
1497 |
381.78 |
| Apr 22 2011 |
2491 |
347.68 |
| Apr 22 2011 |
3584 |
383.53 |
| Apr 22 2011 |
5070 |
376.23 |
| Apr 01 2011 |
3752 |
383.53 |
| Apr 01 2011 |
1661 |
379.72 |
| Apr 01 2011 |
3014 |
347.68 |
| Apr 01 2011 |
1371 |
381.78 |
| Apr 01 2011 |
5213 |
376.23 |
| Oct 15 2010 |
4093 |
347.68 |
| Oct 15 2010 |
4795 |
383.53 |
| Oct 15 2010 |
2510 |
381.78 |
| Oct 15 2010 |
6673 |
376.23 |
| Aug 15 2010 |
2380 |
381.78 |
| Aug 15 2010 |
3952 |
347.68 |
| Aug 15 2010 |
4631 |
383.53 |
| Aug 15 2010 |
6534 |
376.23 |
| Aug 01 2010 |
4528 |
383.53 |
| Aug 01 2010 |
2372 |
381.78 |
| Aug 01 2010 |
3658 |
347.68 |
| Aug 01 2010 |
6214 |
376.23 |
| Apr 30 2010 |
7008 |
428.63 |
| Apr 15 2010 |
4401 |
428.63 |
| Apr 15 2010 |
6618 |
428.63 |
| Apr 02 2010 |
3630 |
428.63 |
| Apr 02 2010 |
5793 |
428.63 |
| Aug 30 2009 |
2253 |
428.63 |
| Aug 30 2009 |
3536 |
428.63 |
| Aug 15 2009 |
2435 |
428.63 |
| Aug 15 2009 |
3563 |
428.63 |
| Aug 01 2009 |
2389 |
428.63 |
| Aug 01 2009 |
3587 |
428.63 |
| Jul 15 2009 |
2379 |
428.63 |
| Jul 15 2009 |
3542 |
428.63 |
| Jul 01 2009 |
1994 |
428.63 |
| Jul 01 2009 |
3306 |
428.63 |
| Jun 15 2009 |
2011 |
428.63 |
| Jun 15 2009 |
3252 |
428.63 |
| Jun 01 2009 |
1931 |
428.63 |
| Jun 01 2009 |
3139 |
428.63 |
| May 15 2009 |
1900 |
428.63 |
| May 15 2009 |
3215 |
428.63 |
