| Jun 07 2026 |
5014 |
284.23 |
| Jun 02 2026 |
5015 |
284.23 |
| May 26 2026 |
4907 |
284.23 |
| May 19 2026 |
4943 |
284.23 |
| May 12 2026 |
4983 |
284.23 |
| May 05 2026 |
4971 |
284.23 |
| Apr 28 2026 |
5067 |
284.23 |
| Apr 21 2026 |
5061 |
284.23 |
| Apr 14 2026 |
5118 |
284.23 |
| Apr 07 2026 |
5171 |
284.23 |
| Mar 31 2026 |
5141 |
284.23 |
| Mar 24 2026 |
5085 |
284.23 |
| Mar 17 2026 |
5170 |
284.23 |
| Mar 10 2026 |
5116 |
284.23 |
| Mar 03 2026 |
5017 |
284.23 |
| Feb 24 2026 |
5059 |
284.23 |
| Feb 17 2026 |
5031 |
284.23 |
| Feb 10 2026 |
4922 |
284.23 |
| Feb 03 2026 |
4922 |
284.23 |
| Jan 27 2026 |
4888 |
284.23 |
| Jan 20 2026 |
4898 |
284.23 |
| Jan 13 2026 |
4876 |
284.23 |
| Jan 06 2026 |
4883 |
284.23 |
| Dec 30 2025 |
4880 |
284.23 |
| Dec 23 2025 |
4870 |
284.23 |
| Dec 16 2025 |
4878 |
284.23 |
| Dec 09 2025 |
4872 |
284.23 |
| Dec 02 2025 |
4829 |
284.23 |
| Nov 25 2025 |
4881 |
284.23 |
| Nov 18 2025 |
4887 |
284.23 |
| Nov 11 2025 |
4874 |
284.23 |
| Nov 04 2025 |
4890 |
284.23 |
| Oct 28 2025 |
4869 |
284.23 |
| Oct 21 2025 |
4858 |
284.23 |
| Oct 14 2025 |
4935 |
284.23 |
| Oct 07 2025 |
4992 |
284.23 |
| Sep 30 2025 |
5078 |
284.23 |
| Sep 23 2025 |
5153 |
284.23 |
| Sep 16 2025 |
5127 |
284.23 |
| Jul 20 2023 |
15064 |
553.19 |
| Jul 13 2023 |
15099 |
553.19 |
| Jul 06 2023 |
15122 |
553.19 |
| Jun 29 2023 |
15175 |
553.19 |
| Jun 22 2023 |
15202 |
553.19 |
| Jun 15 2023 |
15006 |
553.19 |
| Jun 08 2023 |
15000 |
553.19 |
| Jun 01 2023 |
15066 |
553.19 |
| May 25 2023 |
14506 |
553.19 |
| May 18 2023 |
14572 |
553.19 |
| May 11 2023 |
14594 |
553.19 |
| May 04 2023 |
14332 |
553.19 |
| Apr 27 2023 |
14171 |
553.19 |
| Apr 20 2023 |
14182 |
553.19 |
| Apr 13 2023 |
14176 |
553.19 |
| Apr 06 2023 |
13822 |
553.19 |
| Mar 30 2023 |
13443 |
553.19 |
| Mar 23 2023 |
13436 |
553.19 |
| Mar 16 2023 |
13349 |
553.19 |
| Mar 09 2023 |
13291 |
553.19 |
| Mar 02 2023 |
13200 |
553.19 |
| Feb 23 2023 |
13227 |
553.19 |
| Feb 16 2023 |
13189 |
553.19 |
| Feb 09 2023 |
13087 |
553.19 |
| Feb 02 2023 |
13022 |
553.19 |
| Jan 26 2023 |
12902 |
553.19 |
| Jan 19 2023 |
12858 |
553.19 |
| Jan 12 2023 |
12844 |
553.19 |
| Jan 05 2023 |
12875 |
553.19 |
| Dec 29 2022 |
12876 |
553.19 |
| Dec 22 2022 |
12876 |
553.19 |
| Dec 15 2022 |
12874 |
553.19 |
| Dec 08 2022 |
12878 |
553.19 |
| Dec 01 2022 |
12878 |
553.19 |
| Nov 24 2022 |
12887 |
553.19 |
| Nov 17 2022 |
12859 |
553.19 |
| Nov 10 2022 |
12859 |
553.19 |
| Nov 03 2022 |
12823 |
553.19 |
| Oct 27 2022 |
12817 |
553.19 |
| Oct 20 2022 |
12898 |
553.19 |
| Oct 13 2022 |
12778 |
553.19 |
| Oct 06 2022 |
12735 |
553.19 |
| Sep 29 2022 |
12728 |
553.19 |
| Sep 22 2022 |
12670 |
553.19 |
| Sep 15 2022 |
12724 |
553.19 |
| Sep 08 2022 |
12796 |
553.19 |
| Sep 01 2022 |
12817 |
553.19 |
| Aug 25 2022 |
12767 |
553.19 |
| Aug 18 2022 |
12772 |
553.19 |
| Aug 11 2022 |
12655 |
553.19 |
| Aug 04 2022 |
12658 |
553.19 |
| Jul 28 2022 |
12511 |
553.19 |
| Jul 21 2022 |
12432 |
553.19 |
| Jul 14 2022 |
12413 |
553.19 |
| Jul 07 2022 |
12202 |
553.19 |
| Jun 30 2022 |
12181 |
553.19 |
| Jun 23 2022 |
12180 |
553.19 |
| Jun 16 2022 |
12139 |
553.19 |
| Jun 09 2022 |
12236 |
553.19 |
| Jun 02 2022 |
12191 |
553.19 |
| May 26 2022 |
12122 |
553.19 |
| May 19 2022 |
12041 |
553.19 |
| May 12 2022 |
11982 |
553.19 |
| May 05 2022 |
11521 |
553.19 |
| Apr 28 2022 |
11657 |
553.19 |
| Apr 21 2022 |
11063 |
553.19 |
| Apr 14 2022 |
11000 |
553.19 |
| Apr 07 2022 |
10994 |
553.19 |
| Mar 31 2022 |
10882 |
553.19 |
| Mar 24 2022 |
10674 |
553.19 |
| Mar 17 2022 |
10597 |
553.19 |
| Mar 10 2022 |
10597 |
553.19 |
| Mar 03 2022 |
10814 |
553.19 |
| Feb 24 2022 |
10820 |
553.19 |
| Feb 17 2022 |
9877 |
553.19 |
| Feb 10 2022 |
9810 |
553.19 |
| Feb 03 2022 |
9965 |
553.19 |
| Jan 27 2022 |
10030 |
553.19 |
| Jan 20 2022 |
10063 |
553.19 |
| Jan 13 2022 |
10121 |
553.19 |
| Jan 06 2022 |
10122 |
553.19 |
| Dec 30 2021 |
10141 |
553.19 |
| Dec 23 2021 |
10141 |
553.19 |
| Dec 16 2021 |
10141 |
553.19 |
| Dec 09 2021 |
10141 |
553.19 |
| Dec 02 2021 |
10146 |
553.19 |
| Nov 25 2021 |
10146 |
553.19 |
| Nov 18 2021 |
10147 |
553.19 |
| Nov 11 2021 |
10148 |
553.19 |
| Nov 04 2021 |
10228 |
553.19 |
| Oct 28 2021 |
10228 |
553.19 |
| Oct 21 2021 |
10258 |
553.19 |
| Oct 14 2021 |
10276 |
553.19 |
| Oct 07 2021 |
10308 |
553.19 |
| Sep 30 2021 |
10263 |
553.19 |
| Sep 23 2021 |
10178 |
553.19 |
| Sep 16 2021 |
10104 |
553.19 |
| Sep 09 2021 |
10179 |
553.19 |
| Sep 01 2020 |
520 |
246.95 |
| Aug 01 2020 |
585 |
246.95 |
| Jul 01 2020 |
610 |
246.95 |
| Apr 01 2020 |
674 |
246.95 |
| Mar 01 2020 |
700 |
246.95 |
| Feb 01 2020 |
709 |
246.95 |
| Jan 01 2020 |
708 |
246.95 |
| Dec 01 2019 |
710 |
246.95 |
| Nov 01 2019 |
688 |
246.95 |
| Oct 01 2019 |
691 |
246.95 |
| Sep 01 2019 |
685 |
246.95 |
| Aug 01 2019 |
708 |
246.95 |
| Jul 01 2019 |
715 |
246.95 |
| Jun 01 2019 |
721 |
246.95 |
| May 01 2019 |
720 |
246.95 |
| Apr 01 2019 |
749 |
246.95 |
| Mar 01 2019 |
767 |
246.95 |
| Feb 01 2019 |
770 |
246.95 |
| Jan 01 2019 |
738 |
246.95 |
| Dec 01 2018 |
770 |
246.95 |
| Nov 01 2018 |
739 |
246.95 |
| Oct 01 2018 |
747 |
246.95 |
| May 01 2017 |
192 |
223.86 |
| Apr 01 2017 |
270 |
233.81 |
| Mar 01 2017 |
247 |
233.81 |
| Feb 01 2017 |
233 |
233.81 |
| Nov 01 2016 |
233 |
233.81 |
| Oct 01 2016 |
230 |
233.81 |
| Sep 01 2016 |
231 |
233.81 |
| Aug 01 2016 |
140 |
233.81 |
| Jul 01 2016 |
129 |
233.81 |
| Jun 01 2016 |
124 |
233.81 |
| May 01 2016 |
131 |
233.81 |
| Apr 01 2016 |
129 |
233.81 |
| Mar 01 2016 |
137 |
233.81 |
| Aug 01 2015 |
85 |
233.81 |
| Jun 01 2015 |
81 |
233.81 |
| May 01 2015 |
84 |
243.75 |
| Jul 17 2013 |
29133 |
602.01 |
| Jul 17 2013 |
13780 |
605.64 |
| Jul 17 2013 |
40079 |
603.83 |
| Jul 10 2013 |
29331 |
602.01 |
| Jul 10 2013 |
14097 |
605.64 |
| Jul 10 2013 |
40477 |
603.83 |
| Jul 03 2013 |
29561 |
602.01 |
| Jul 03 2013 |
13938 |
605.64 |
| Jul 03 2013 |
40464 |
603.83 |
| Jun 26 2013 |
13763 |
605.64 |
| Jun 26 2013 |
29815 |
602.01 |
| Jun 26 2013 |
40593 |
603.83 |
| Jun 19 2013 |
13627 |
605.64 |
| Jun 19 2013 |
30110 |
602.01 |
| Jun 19 2013 |
40639 |
603.83 |
| Jun 12 2013 |
30182 |
602.01 |
| Jun 12 2013 |
13925 |
605.64 |
| Jun 12 2013 |
40966 |
603.83 |
| Jun 05 2013 |
13248 |
605.64 |
| Jun 05 2013 |
29662 |
602.01 |
| Jun 05 2013 |
40474 |
603.83 |
| May 29 2013 |
29780 |
602.01 |
| May 29 2013 |
13147 |
605.64 |
| May 29 2013 |
40549 |
603.83 |
| May 22 2013 |
13215 |
605.64 |
| May 22 2013 |
30258 |
602.01 |
| May 22 2013 |
41370 |
603.83 |
| May 15 2013 |
30422 |
602.01 |
| May 15 2013 |
12881 |
605.64 |
| May 15 2013 |
41384 |
603.83 |
| May 08 2013 |
30277 |
602.01 |
| May 08 2013 |
12546 |
605.64 |
| May 08 2013 |
41314 |
603.83 |
| May 01 2013 |
30357 |
602.01 |
| May 01 2013 |
12725 |
605.64 |
| May 01 2013 |
41568 |
603.83 |
| Apr 24 2013 |
30318 |
602.01 |
| Apr 24 2013 |
12526 |
605.64 |
| Apr 24 2013 |
41189 |
603.83 |
| Apr 17 2013 |
12777 |
605.64 |
| Apr 17 2013 |
30111 |
602.01 |
| Apr 17 2013 |
41266 |
603.83 |
| Apr 10 2013 |
29551 |
602.01 |
| Apr 10 2013 |
12733 |
605.64 |
| Apr 10 2013 |
40895 |
603.83 |
| Apr 03 2013 |
12637 |
605.64 |
| Apr 03 2013 |
29186 |
602.01 |
| Apr 03 2013 |
40647 |
603.83 |
| Mar 27 2013 |
12846 |
605.64 |
| Mar 27 2013 |
29264 |
602.01 |
| Mar 27 2013 |
40873 |
603.83 |
| Mar 20 2013 |
12098 |
605.64 |
| Mar 20 2013 |
28682 |
602.01 |
| Mar 20 2013 |
40764 |
603.83 |
| Mar 13 2013 |
9062 |
605.64 |
| Mar 13 2013 |
40592 |
603.83 |
| Oct 19 2012 |
25251 |
602.01 |
| Oct 19 2012 |
11181 |
605.64 |
| Oct 19 2012 |
39747 |
603.83 |
| Sep 23 2012 |
10976 |
605.64 |
| Sep 23 2012 |
24995 |
602.01 |
| Sep 23 2012 |
39129 |
603.83 |
| Aug 31 2012 |
10324 |
605.64 |
| Aug 31 2012 |
24297 |
602.01 |
| Aug 31 2012 |
38128 |
603.83 |
| Aug 24 2012 |
10133 |
605.64 |
| Aug 24 2012 |
23832 |
602.01 |
| Aug 24 2012 |
37616 |
603.83 |
| Aug 10 2012 |
9574 |
605.64 |
| Aug 10 2012 |
22723 |
602.01 |
| Aug 10 2012 |
36313 |
603.83 |
| Aug 03 2012 |
9112 |
605.64 |
| Aug 03 2012 |
22262 |
602.01 |
| Aug 03 2012 |
35691 |
603.83 |
| Jul 27 2012 |
8470 |
605.64 |
| Jul 27 2012 |
21440 |
602.01 |
| Jul 27 2012 |
34853 |
603.83 |
