| Aug 25 2017 |
9367 |
564.58 |
| Aug 18 2017 |
9717 |
564.58 |
| Aug 11 2017 |
9598 |
564.58 |
| Aug 04 2017 |
9755 |
564.58 |
| Jul 28 2017 |
9826 |
564.58 |
| Jul 21 2017 |
9909 |
564.58 |
| Jul 14 2017 |
9950 |
564.58 |
| Jul 07 2017 |
10008 |
564.58 |
| Jun 30 2017 |
9971 |
564.58 |
| Jun 23 2017 |
10094 |
564.58 |
| Jun 16 2017 |
10009 |
564.58 |
| Jun 09 2017 |
9998 |
564.58 |
| Jun 02 2017 |
9999 |
564.58 |
| May 26 2017 |
9907 |
564.58 |
| May 19 2017 |
10281 |
564.58 |
| May 12 2017 |
10412 |
564.58 |
| May 05 2017 |
10611 |
564.58 |
| Apr 28 2017 |
10646 |
564.58 |
| Apr 21 2017 |
10802 |
564.58 |
| Apr 14 2017 |
11022 |
564.58 |
| Apr 07 2017 |
11076 |
564.58 |
| Mar 31 2017 |
11526 |
564.58 |
| Mar 24 2017 |
11211 |
564.58 |
| Mar 17 2017 |
11389 |
564.58 |
| Mar 10 2017 |
11200 |
564.58 |
| Mar 03 2017 |
11312 |
564.58 |
| Feb 24 2017 |
11452 |
564.58 |
| Feb 17 2017 |
11320 |
564.58 |
| Feb 10 2017 |
11519 |
564.58 |
| Feb 03 2017 |
11474 |
564.58 |
| Jan 27 2017 |
11452 |
564.58 |
| Jan 20 2017 |
11480 |
564.58 |
| Jan 13 2017 |
11480 |
564.58 |
| Jan 06 2017 |
11480 |
564.58 |
| Dec 30 2016 |
11474 |
564.58 |
| Dec 23 2016 |
11474 |
564.58 |
| Dec 16 2016 |
11474 |
564.58 |
| Dec 09 2016 |
11479 |
564.58 |
| Dec 02 2016 |
11479 |
564.58 |
| Nov 25 2016 |
11468 |
564.58 |
| Nov 18 2016 |
11468 |
564.58 |
| Nov 11 2016 |
11468 |
564.58 |
| Nov 04 2016 |
11468 |
564.58 |
| Oct 28 2016 |
11457 |
564.58 |
| Oct 21 2016 |
11457 |
564.58 |
| Oct 14 2016 |
11467 |
564.58 |
| Oct 07 2016 |
11465 |
564.58 |
| Sep 30 2016 |
11514 |
564.58 |
| Sep 23 2016 |
11481 |
564.58 |
| Sep 16 2016 |
11475 |
564.58 |
| Sep 09 2016 |
11622 |
564.58 |
| Sep 02 2016 |
11823 |
564.58 |
