| Jun 07 2026 |
6537 |
522.49 |
| Jun 07 2026 |
7716 |
522.49 |
| Jun 02 2026 |
6349 |
522.49 |
| Jun 02 2026 |
7557 |
522.49 |
| May 26 2026 |
6345 |
522.49 |
| May 26 2026 |
7551 |
522.49 |
| May 19 2026 |
6344 |
522.49 |
| May 19 2026 |
8006 |
522.49 |
| May 12 2026 |
6470 |
522.49 |
| May 12 2026 |
8294 |
522.49 |
| Mar 30 2023 |
9999 |
589.19 |
| Mar 30 2023 |
14484 |
589.19 |
| Mar 23 2023 |
9995 |
589.19 |
| Mar 23 2023 |
14462 |
589.19 |
| Mar 16 2023 |
9936 |
589.19 |
| Mar 16 2023 |
14367 |
589.19 |
| Mar 09 2023 |
9947 |
589.19 |
| Mar 09 2023 |
14309 |
589.19 |
| Mar 02 2023 |
9802 |
589.19 |
| Mar 02 2023 |
14203 |
589.19 |
| Feb 23 2023 |
9799 |
589.19 |
| Feb 23 2023 |
14235 |
589.19 |
| Feb 16 2023 |
9769 |
589.19 |
| Feb 16 2023 |
14204 |
589.19 |
| Feb 09 2023 |
9762 |
589.19 |
| Feb 09 2023 |
14101 |
589.19 |
| Feb 02 2023 |
9740 |
589.19 |
| Feb 02 2023 |
14026 |
589.19 |
| Jan 26 2023 |
9702 |
589.19 |
| Jan 26 2023 |
13907 |
589.19 |
| Jan 19 2023 |
9660 |
589.19 |
| Jan 19 2023 |
13865 |
589.19 |
| Jan 12 2023 |
9644 |
589.19 |
| Jan 12 2023 |
13851 |
589.19 |
| Jan 05 2023 |
9644 |
589.19 |
| Jan 05 2023 |
13882 |
589.19 |
| Dec 29 2022 |
9645 |
589.19 |
| Dec 29 2022 |
13883 |
589.19 |
| Dec 22 2022 |
9645 |
589.19 |
| Dec 22 2022 |
13883 |
589.19 |
| Dec 15 2022 |
9641 |
589.19 |
| Dec 15 2022 |
13875 |
589.19 |
| Dec 08 2022 |
9644 |
589.19 |
| Dec 08 2022 |
13879 |
589.19 |
| Dec 01 2022 |
9644 |
589.19 |
| Dec 01 2022 |
13879 |
589.19 |
| Nov 24 2022 |
9644 |
589.19 |
| Nov 24 2022 |
13888 |
589.19 |
| Nov 17 2022 |
9626 |
589.19 |
| Nov 17 2022 |
13855 |
589.19 |
| Nov 10 2022 |
9627 |
589.19 |
| Nov 10 2022 |
13855 |
589.19 |
| Nov 03 2022 |
9625 |
589.19 |
| Nov 03 2022 |
13820 |
589.19 |
| Oct 27 2022 |
9618 |
589.19 |
| Oct 27 2022 |
13812 |
589.19 |
| Oct 20 2022 |
9625 |
589.19 |
| Oct 20 2022 |
13897 |
589.19 |
| Oct 13 2022 |
9625 |
589.19 |
| Oct 13 2022 |
13749 |
589.19 |
| Oct 06 2022 |
9651 |
589.19 |
| Oct 06 2022 |
13704 |
589.19 |
| Sep 29 2022 |
9679 |
589.19 |
| Sep 29 2022 |
13696 |
589.19 |
| Sep 22 2022 |
9654 |
589.19 |
| Sep 22 2022 |
13641 |
589.19 |
| Sep 15 2022 |
9641 |
589.19 |
| Sep 15 2022 |
13689 |
589.19 |
| Sep 08 2022 |
9591 |
589.19 |
| Sep 08 2022 |
13777 |
589.19 |
| Sep 01 2022 |
9508 |
589.19 |
| Sep 01 2022 |
13798 |
589.19 |
| Aug 25 2022 |
9451 |
589.19 |
| Aug 25 2022 |
13733 |
589.19 |
| Aug 18 2022 |
9461 |
589.19 |
| Aug 18 2022 |
13737 |
589.19 |
| Aug 11 2022 |
9425 |
589.19 |
| Aug 11 2022 |
13616 |
589.19 |
| Aug 04 2022 |
9424 |
589.19 |
| Aug 04 2022 |
13613 |
589.19 |
| Jul 28 2022 |
9316 |
589.19 |
| Jul 28 2022 |
13455 |
589.19 |
| Jul 21 2022 |
9250 |
589.19 |
| Jul 21 2022 |
13357 |
589.19 |
| Jul 14 2022 |
9257 |
589.19 |
| Jul 14 2022 |
13334 |
589.19 |
| Jul 07 2022 |
9215 |
589.19 |
| Jul 07 2022 |
13125 |
589.19 |
| Jun 30 2022 |
9202 |
589.19 |
| Jun 30 2022 |
13095 |
589.19 |
| Jun 23 2022 |
9246 |
589.19 |
| Jun 23 2022 |
13097 |
589.19 |
| Jun 16 2022 |
9186 |
589.19 |
| Jun 16 2022 |
13046 |
589.19 |
| Jun 09 2022 |
9140 |
589.19 |
| Jun 09 2022 |
13181 |
589.19 |
| Jun 02 2022 |
9023 |
589.19 |
| Jun 02 2022 |
13117 |
589.19 |
| May 26 2022 |
8951 |
589.19 |
| May 26 2022 |
13044 |
589.19 |
| May 19 2022 |
8779 |
589.19 |
| May 19 2022 |
12953 |
589.19 |
| May 12 2022 |
8747 |
589.19 |
| May 12 2022 |
12881 |
589.19 |
| May 05 2022 |
8607 |
589.19 |
| May 05 2022 |
12399 |
589.19 |
| Apr 28 2022 |
8551 |
589.19 |
| Apr 28 2022 |
12530 |
589.19 |
| Apr 21 2022 |
8256 |
589.19 |
| Apr 21 2022 |
11905 |
589.19 |
| Apr 14 2022 |
8181 |
589.19 |
| Apr 14 2022 |
11832 |
589.19 |
| Apr 07 2022 |
8162 |
589.19 |
| Apr 07 2022 |
11812 |
589.19 |
| Mar 31 2022 |
8141 |
589.19 |
| Mar 31 2022 |
11690 |
589.19 |
| Mar 24 2022 |
8054 |
589.19 |
| Mar 24 2022 |
11448 |
589.19 |
| Mar 17 2022 |
7902 |
589.19 |
| Mar 17 2022 |
11356 |
589.19 |
| Mar 10 2022 |
7972 |
589.19 |
| Mar 10 2022 |
11347 |
589.19 |
| Mar 03 2022 |
8224 |
589.19 |
| Mar 03 2022 |
11623 |
589.19 |
| Feb 24 2022 |
8216 |
589.19 |
| Feb 24 2022 |
11635 |
589.19 |
| Feb 17 2022 |
8024 |
589.19 |
| Feb 17 2022 |
10633 |
589.19 |
| Feb 10 2022 |
8099 |
589.19 |
| Feb 10 2022 |
10565 |
589.19 |
| Feb 03 2022 |
8247 |
589.19 |
| Feb 03 2022 |
10721 |
589.19 |
| Jan 27 2022 |
8290 |
589.19 |
| Jan 27 2022 |
10793 |
589.19 |
| Jan 20 2022 |
8321 |
589.19 |
| Jan 20 2022 |
10829 |
589.19 |
| Jan 13 2022 |
8386 |
589.19 |
| Jan 13 2022 |
10891 |
589.19 |
| Jan 06 2022 |
8387 |
589.19 |
| Jan 06 2022 |
10892 |
589.19 |
| Dec 30 2021 |
8396 |
589.19 |
| Dec 30 2021 |
10910 |
589.19 |
| Dec 23 2021 |
8396 |
589.19 |
| Dec 23 2021 |
10910 |
589.19 |
| Dec 16 2021 |
8396 |
589.19 |
| Dec 16 2021 |
10910 |
589.19 |
| Dec 09 2021 |
8396 |
589.19 |
| Dec 09 2021 |
10910 |
589.19 |
| Dec 02 2021 |
8395 |
589.19 |
| Dec 02 2021 |
10915 |
589.19 |
| Nov 25 2021 |
8395 |
589.19 |
| Nov 25 2021 |
10915 |
589.19 |
| Nov 18 2021 |
8396 |
589.19 |
| Nov 18 2021 |
10916 |
589.19 |
| Nov 11 2021 |
8396 |
589.19 |
| Nov 11 2021 |
10916 |
589.19 |
| Nov 04 2021 |
8396 |
589.19 |
| Nov 04 2021 |
11005 |
589.19 |
| Oct 28 2021 |
8396 |
589.19 |
| Oct 28 2021 |
11005 |
589.19 |
| Oct 21 2021 |
8395 |
589.19 |
| Oct 21 2021 |
11037 |
589.19 |
| Oct 14 2021 |
8397 |
589.19 |
| Oct 14 2021 |
11059 |
589.19 |
| Oct 07 2021 |
8407 |
589.19 |
| Oct 07 2021 |
11090 |
589.19 |
| Sep 30 2021 |
8322 |
589.19 |
| Sep 30 2021 |
11046 |
589.19 |
| Sep 23 2021 |
8197 |
589.19 |
| Sep 23 2021 |
10957 |
589.19 |
| Sep 16 2021 |
8173 |
589.19 |
| Sep 16 2021 |
10883 |
589.19 |
| Sep 09 2021 |
8169 |
589.19 |
| Sep 09 2021 |
10976 |
589.19 |
| Sep 02 2021 |
8095 |
589.19 |
| Sep 02 2021 |
11180 |
589.19 |
| Aug 26 2021 |
8217 |
589.19 |
| Aug 26 2021 |
11101 |
589.19 |
| Aug 19 2021 |
8323 |
589.19 |
| Aug 19 2021 |
11405 |
589.19 |
| Aug 12 2021 |
8440 |
589.19 |
| Aug 12 2021 |
11650 |
589.19 |
| Aug 05 2021 |
8502 |
589.19 |
| Aug 05 2021 |
11736 |
589.19 |
| Jul 29 2021 |
8544 |
589.19 |
| Jul 29 2021 |
11950 |
589.19 |
| Jul 22 2021 |
8519 |
589.19 |
| Jul 22 2021 |
11928 |
589.19 |
| Jul 15 2021 |
8532 |
589.19 |
| Jul 15 2021 |
12028 |
589.19 |
| Jul 08 2021 |
8774 |
589.19 |
| Jul 08 2021 |
12206 |
589.19 |
| Jul 01 2021 |
8902 |
594.1 |
| Jul 01 2021 |
12311 |
594.1 |
| Jun 24 2021 |
8920 |
594.1 |
| Jun 24 2021 |
12261 |
594.1 |
| Jun 17 2021 |
8794 |
594.1 |
| Jun 17 2021 |
12184 |
594.1 |
| Jun 10 2021 |
8807 |
594.1 |
| Jun 10 2021 |
11729 |
594.1 |
| Jun 03 2021 |
11500 |
594.1 |
| May 27 2021 |
8688 |
594.1 |
| May 27 2021 |
11537 |
594.1 |
| May 07 2021 |
25410 |
594.1 |
| Apr 30 2021 |
3951 |
589.19 |
| Apr 30 2021 |
6353 |
589.19 |
| Apr 23 2021 |
3782 |
589.19 |
| Apr 23 2021 |
5802 |
589.19 |
| Apr 16 2021 |
3558 |
589.19 |
| Apr 16 2021 |
5288 |
589.19 |
| Apr 09 2021 |
2977 |
589.19 |
| Apr 09 2021 |
4565 |
589.19 |
| Jul 03 2020 |
11713 |
599.01 |
| Jul 03 2020 |
16595 |
599.01 |
| Jun 26 2020 |
12441 |
599.01 |
| Jun 26 2020 |
17354 |
599.01 |
| Jun 19 2020 |
12829 |
599.01 |
| Jun 19 2020 |
18003 |
599.01 |
| Jun 12 2020 |
13381 |
599.01 |
| Jun 12 2020 |
18730 |
599.01 |
| Jun 05 2020 |
14057 |
599.01 |
| Jun 05 2020 |
19394 |
599.01 |
| May 29 2020 |
14579 |
599.01 |
| May 29 2020 |
19992 |
599.01 |
| May 22 2020 |
15157 |
599.01 |
| May 22 2020 |
20565 |
599.01 |
| May 15 2020 |
15484 |
599.01 |
| May 15 2020 |
21203 |
599.01 |
| May 08 2020 |
15850 |
599.01 |
| May 08 2020 |
21749 |
599.01 |
| May 01 2020 |
16640 |
599.01 |
| May 01 2020 |
22682 |
599.01 |
| Apr 24 2020 |
17257 |
599.01 |
| Apr 24 2020 |
24253 |
599.01 |
| Apr 17 2020 |
17394 |
599.01 |
| Apr 17 2020 |
24735 |
599.01 |
| Apr 10 2020 |
17838 |
599.01 |
| Apr 10 2020 |
25356 |
599.01 |
| Apr 03 2020 |
18250 |
599.01 |
| Apr 03 2020 |
25971 |
599.01 |
| Mar 27 2020 |
18689 |
599.01 |
| Mar 27 2020 |
26677 |
599.01 |
| Mar 20 2020 |
18976 |
599.01 |
| Mar 20 2020 |
27020 |
599.01 |
| Mar 13 2020 |
19157 |
599.01 |
| Mar 13 2020 |
27403 |
599.01 |
| Mar 06 2020 |
19320 |
599.01 |
| Mar 06 2020 |
27682 |
599.01 |
| Feb 28 2020 |
19312 |
599.01 |
| Feb 28 2020 |
27677 |
599.01 |
| Jun 25 2014 |
23869 |
549.27 |
| Jun 25 2014 |
35945 |
549.27 |
| Jun 18 2014 |
22810 |
528.92 |
| Jun 18 2014 |
34055 |
528.92 |
| Jun 11 2014 |
22794 |
528.92 |
| Jun 11 2014 |
34191 |
528.92 |
| Jun 04 2014 |
23253 |
528.92 |
| Jun 04 2014 |
34510 |
528.92 |
| May 28 2014 |
23166 |
528.92 |
| May 28 2014 |
34317 |
528.92 |
| May 21 2014 |
23205 |
528.92 |
| May 21 2014 |
34459 |
528.92 |
| May 14 2014 |
23359 |
528.92 |
| May 14 2014 |
34626 |
528.92 |
| May 07 2014 |
22903 |
528.92 |
| May 07 2014 |
34110 |
528.92 |
| Apr 30 2014 |
25704 |
566.07 |
| Apr 30 2014 |
38292 |
566.07 |
| Apr 23 2014 |
26022 |
566.07 |
| Apr 23 2014 |
38864 |
566.07 |
| Apr 16 2014 |
25759 |
566.07 |
| Apr 16 2014 |
38519 |
566.07 |
| Apr 09 2014 |
26155 |
566.07 |
| Apr 09 2014 |
39218 |
566.07 |
| Apr 02 2014 |
26345 |
566.07 |
| Apr 02 2014 |
38533 |
566.07 |
| Mar 26 2014 |
26848 |
566.07 |
| Mar 26 2014 |
38414 |
566.07 |
| Mar 19 2014 |
27043 |
566.07 |
| Mar 19 2014 |
38425 |
566.07 |
| Mar 12 2014 |
27031 |
566.07 |
| Mar 12 2014 |
38420 |
566.07 |
| Mar 05 2014 |
27016 |
566.07 |
| Mar 05 2014 |
38069 |
566.07 |
| Feb 26 2014 |
26996 |
566.07 |
| Feb 26 2014 |
37933 |
566.07 |
| Feb 19 2014 |
27024 |
566.07 |
| Feb 19 2014 |
37940 |
566.07 |
| Feb 12 2014 |
26982 |
566.07 |
| Feb 12 2014 |
37836 |
566.07 |
| Feb 05 2014 |
27187 |
566.07 |
| Feb 05 2014 |
37978 |
566.07 |
| Jan 29 2014 |
27376 |
566.07 |
| Jan 29 2014 |
37954 |
566.07 |
| Jan 22 2014 |
27290 |
566.07 |
| Jan 22 2014 |
37748 |
566.07 |
| Jan 15 2014 |
27373 |
566.07 |
| Jan 15 2014 |
37834 |
566.07 |
| Jan 08 2014 |
27426 |
566.07 |
| Jan 08 2014 |
37756 |
566.07 |
| Jan 01 2014 |
27432 |
566.07 |
| Jan 01 2014 |
37761 |
566.07 |
| Dec 25 2013 |
27432 |
566.07 |
| Dec 25 2013 |
37790 |
566.07 |
| Dec 18 2013 |
27432 |
566.07 |
| Dec 18 2013 |
37790 |
566.07 |
| Dec 11 2013 |
27433 |
566.07 |
| Dec 11 2013 |
37791 |
566.07 |
| Dec 04 2013 |
27435 |
566.07 |
| Dec 04 2013 |
37793 |
566.07 |
| Nov 27 2013 |
27435 |
566.07 |
| Nov 27 2013 |
37793 |
566.07 |
| Nov 20 2013 |
27435 |
566.07 |
| Nov 20 2013 |
37794 |
566.07 |
| Nov 13 2013 |
27437 |
566.07 |
| Nov 13 2013 |
37795 |
566.07 |
| Nov 06 2013 |
27438 |
566.07 |
| Nov 06 2013 |
37796 |
566.07 |
| Oct 30 2013 |
27436 |
566.07 |
| Oct 30 2013 |
37794 |
566.07 |
| Oct 23 2013 |
27437 |
566.07 |
| Oct 23 2013 |
37791 |
566.07 |
| Oct 16 2013 |
27360 |
566.07 |
| Oct 16 2013 |
37688 |
566.07 |
| Oct 09 2013 |
27299 |
566.07 |
| Oct 09 2013 |
37283 |
566.07 |
| Oct 02 2013 |
27286 |
566.07 |
| Oct 02 2013 |
37426 |
566.07 |
| Sep 25 2013 |
27181 |
566.07 |
| Sep 25 2013 |
37386 |
566.07 |
| Sep 18 2013 |
27034 |
566.07 |
| Sep 18 2013 |
37032 |
566.07 |
| Sep 11 2013 |
26829 |
566.07 |
| Sep 11 2013 |
36774 |
566.07 |
| Sep 04 2013 |
26701 |
566.07 |
| Sep 04 2013 |
36935 |
566.07 |
| Aug 28 2013 |
26496 |
566.07 |
| Aug 28 2013 |
36649 |
566.07 |
| Aug 21 2013 |
26652 |
566.07 |
| Aug 21 2013 |
36909 |
566.07 |
| Aug 14 2013 |
26816 |
566.07 |
| Aug 14 2013 |
36613 |
566.07 |
| Aug 07 2013 |
27121 |
566.07 |
| Aug 07 2013 |
36907 |
566.07 |
| Jul 31 2013 |
27655 |
572.53 |
| Jul 31 2013 |
37954 |
572.53 |
| Jul 24 2013 |
27940 |
572.53 |
| Jul 24 2013 |
38189 |
572.53 |
| Jul 17 2013 |
28502 |
582.26 |
| Jul 17 2013 |
39025 |
582.26 |
| Jul 10 2013 |
28703 |
582.26 |
| Jul 10 2013 |
39406 |
582.26 |
| Jul 03 2013 |
29230 |
590.5 |
| Jul 03 2013 |
39868 |
590.5 |
| Jun 26 2013 |
30161 |
617.81 |
| Jun 26 2013 |
41071 |
617.81 |
| Jun 19 2013 |
30454 |
617.81 |
| Jun 19 2013 |
41108 |
617.81 |
| Jun 12 2013 |
30527 |
617.81 |
| Jun 12 2013 |
41438 |
617.81 |
| Jun 05 2013 |
30018 |
617.81 |
| Jun 05 2013 |
40961 |
617.81 |
| May 29 2013 |
30146 |
617.81 |
| May 29 2013 |
41046 |
617.81 |
| May 22 2013 |
30623 |
617.81 |
| May 22 2013 |
41867 |
617.81 |
| May 15 2013 |
30795 |
617.81 |
| May 15 2013 |
41872 |
617.81 |
| May 08 2013 |
30646 |
617.81 |
| May 08 2013 |
41804 |
617.81 |
| May 01 2013 |
30473 |
606.54 |
| May 01 2013 |
41679 |
606.54 |
| Apr 24 2013 |
30425 |
606.54 |
| Apr 24 2013 |
41294 |
606.54 |
| Apr 17 2013 |
30220 |
606.54 |
| Apr 17 2013 |
41372 |
606.54 |
| Apr 10 2013 |
29652 |
606.54 |
| Apr 10 2013 |
40986 |
606.54 |
| Apr 03 2013 |
29281 |
606.54 |
| Apr 03 2013 |
40738 |
606.54 |
| Mar 27 2013 |
29362 |
606.54 |
| Mar 27 2013 |
40963 |
606.54 |
| Mar 20 2013 |
28775 |
606.54 |
| Mar 20 2013 |
40851 |
606.54 |
| Mar 13 2013 |
40683 |
606.54 |
| Oct 19 2012 |
25321 |
606.54 |
| Oct 19 2012 |
39836 |
606.54 |
| Sep 23 2012 |
25066 |
606.54 |
| Sep 23 2012 |
39213 |
606.54 |
| Aug 31 2012 |
24363 |
606.54 |
| Aug 31 2012 |
38212 |
606.54 |
| Aug 24 2012 |
23898 |
606.54 |
| Aug 24 2012 |
37700 |
606.54 |
| Aug 10 2012 |
22785 |
606.54 |
| Aug 10 2012 |
36393 |
606.54 |
| Aug 03 2012 |
22527 |
621.16 |
| Aug 03 2012 |
36150 |
621.16 |
| Jul 27 2012 |
21695 |
621.16 |
| Jul 27 2012 |
35300 |
621.16 |
