| Jun 07 2026 |
3148 |
353.99 |
| Jun 07 2026 |
3626 |
353.99 |
| Jun 02 2026 |
3143 |
353.99 |
| Jun 02 2026 |
3635 |
353.99 |
| May 26 2026 |
1370 |
340 |
| May 26 2026 |
3337 |
361.01 |
| May 26 2026 |
3760 |
356.81 |
| May 19 2026 |
1607 |
340 |
| May 19 2026 |
2529 |
382.06 |
| May 19 2026 |
2486 |
361.03 |
| May 12 2026 |
1653 |
340 |
| May 12 2026 |
2574 |
382.06 |
| May 12 2026 |
2554 |
361.03 |
| May 05 2026 |
1672 |
340 |
| May 05 2026 |
2402 |
382.06 |
| May 05 2026 |
2458 |
361.03 |
| Apr 28 2026 |
1648 |
340 |
| Apr 28 2026 |
2493 |
382.06 |
| Apr 28 2026 |
2442 |
361.03 |
| Apr 21 2026 |
1630 |
340 |
| Apr 21 2026 |
2482 |
382.06 |
| Apr 21 2026 |
2394 |
361.03 |
| Apr 14 2026 |
1617 |
340 |
| Apr 14 2026 |
2530 |
382.06 |
| Apr 14 2026 |
2429 |
361.03 |
| Apr 07 2026 |
1524 |
340 |
| Apr 07 2026 |
2554 |
382.06 |
| Apr 07 2026 |
2388 |
361.03 |
| Mar 31 2026 |
1507 |
340 |
| Mar 31 2026 |
2557 |
382.06 |
| Mar 31 2026 |
2301 |
361.03 |
| Mar 24 2026 |
1504 |
340 |
| Mar 24 2026 |
2560 |
382.06 |
| Mar 24 2026 |
2280 |
361.03 |
| Mar 17 2026 |
1492 |
340 |
| Mar 17 2026 |
2518 |
382.06 |
| Mar 17 2026 |
2285 |
361.03 |
| Mar 10 2026 |
1457 |
340 |
| Mar 10 2026 |
2458 |
382.06 |
| Mar 10 2026 |
2244 |
361.03 |
| Mar 03 2026 |
1441 |
340 |
| Mar 03 2026 |
2437 |
382.06 |
| Mar 03 2026 |
2230 |
361.03 |
| Feb 24 2026 |
1420 |
340 |
| Feb 24 2026 |
2423 |
382.06 |
| Feb 24 2026 |
2228 |
361.03 |
| Feb 17 2026 |
1367 |
340 |
| Feb 17 2026 |
2408 |
382.06 |
| Feb 17 2026 |
2128 |
361.03 |
| Feb 10 2026 |
1391 |
340 |
| Feb 10 2026 |
2386 |
382.06 |
| Feb 10 2026 |
2170 |
361.03 |
| Feb 03 2026 |
1391 |
340 |
| Feb 03 2026 |
2394 |
382.06 |
| Feb 03 2026 |
2178 |
361.03 |
| Jan 27 2026 |
1393 |
340 |
| Jan 27 2026 |
2373 |
382.06 |
| Jan 27 2026 |
2167 |
361.03 |
| Jan 20 2026 |
1420 |
340 |
| Jan 20 2026 |
2356 |
382.06 |
| Jan 20 2026 |
2170 |
361.03 |
| Jan 13 2026 |
1420 |
340 |
| Jan 13 2026 |
2357 |
382.06 |
| Jan 13 2026 |
2168 |
361.03 |
| Jan 06 2026 |
1420 |
340 |
| Jan 06 2026 |
2349 |
382.06 |
| Jan 06 2026 |
2169 |
361.03 |
| Dec 30 2025 |
1420 |
340 |
| Dec 30 2025 |
2344 |
382.06 |
| Dec 30 2025 |
2169 |
361.03 |
| Dec 23 2025 |
1418 |
340 |
| Dec 23 2025 |
2343 |
382.06 |
| Dec 23 2025 |
2165 |
361.03 |
| Dec 16 2025 |
1417 |
340 |
| Dec 16 2025 |
2343 |
382.06 |
| Dec 16 2025 |
2168 |
361.03 |
| Dec 09 2025 |
1417 |
340 |
| Dec 09 2025 |
2343 |
382.06 |
| Dec 09 2025 |
2168 |
361.03 |
| Dec 02 2025 |
1417 |
340 |
| Dec 02 2025 |
2346 |
382.06 |
| Dec 02 2025 |
2168 |
361.03 |
| Nov 25 2025 |
1417 |
340 |
| Nov 25 2025 |
2346 |
382.06 |
| Nov 25 2025 |
2168 |
361.03 |
| Nov 18 2025 |
1417 |
340 |
| Nov 18 2025 |
2346 |
382.06 |
| Nov 18 2025 |
2168 |
361.03 |
| Nov 11 2025 |
1417 |
340 |
| Nov 11 2025 |
2333 |
382.06 |
| Nov 11 2025 |
2158 |
361.03 |
| Nov 04 2025 |
1417 |
340 |
| Nov 04 2025 |
2333 |
382.06 |
| Nov 04 2025 |
2158 |
361.03 |
| Oct 28 2025 |
1413 |
340 |
| Oct 28 2025 |
2334 |
382.06 |
| Oct 28 2025 |
2169 |
361.03 |
| Oct 21 2025 |
1498 |
340 |
| Oct 21 2025 |
2334 |
382.06 |
| Oct 21 2025 |
2300 |
361.03 |
| Oct 14 2025 |
1498 |
340 |
| Oct 14 2025 |
2343 |
382.06 |
| Oct 14 2025 |
2276 |
361.03 |
| Oct 07 2025 |
1462 |
340 |
| Oct 07 2025 |
2346 |
382.06 |
| Oct 07 2025 |
2219 |
361.03 |
| Sep 30 2025 |
1471 |
340 |
| Sep 30 2025 |
2345 |
382.06 |
| Sep 30 2025 |
2229 |
361.03 |
| Sep 23 2025 |
1464 |
340 |
| Sep 23 2025 |
2348 |
382.06 |
| Sep 23 2025 |
2229 |
361.03 |
| Sep 16 2025 |
1460 |
340 |
| Sep 16 2025 |
2246 |
382.06 |
| Sep 16 2025 |
2148 |
361.03 |
| Sep 09 2025 |
1371 |
340 |
| Sep 09 2025 |
2260 |
382.06 |
| Sep 09 2025 |
2085 |
361.03 |
| Sep 02 2025 |
1393 |
340 |
| Sep 02 2025 |
2278 |
382.06 |
| Sep 02 2025 |
2125 |
361.03 |
| Aug 26 2025 |
1410 |
340 |
| Aug 26 2025 |
2273 |
382.06 |
| Aug 26 2025 |
2161 |
361.03 |
| Aug 19 2025 |
1342 |
340 |
| Aug 19 2025 |
2288 |
382.06 |
| Aug 19 2025 |
2080 |
361.03 |
| Aug 12 2025 |
1348 |
340 |
| Aug 12 2025 |
4337 |
382.06 |
| Aug 12 2025 |
3892 |
361.03 |
| Aug 05 2025 |
1335 |
340 |
| Aug 05 2025 |
4324 |
382.06 |
| Aug 05 2025 |
3928 |
361.03 |
| Jul 29 2025 |
1322 |
340 |
| Jul 29 2025 |
4368 |
382.06 |
| Jul 29 2025 |
4014 |
361.03 |
| Jul 22 2025 |
1339 |
340 |
| Jul 22 2025 |
4337 |
382.06 |
| Jul 22 2025 |
4020 |
361.03 |
| Jul 15 2025 |
1336 |
340 |
| Jul 15 2025 |
4283 |
382.06 |
| Jul 15 2025 |
3967 |
361.03 |
| Jul 08 2025 |
1375 |
340 |
| Jul 08 2025 |
4357 |
382.06 |
| Jul 08 2025 |
4208 |
361.03 |
| Jul 01 2025 |
1374 |
340 |
| Jul 01 2025 |
4633 |
382.06 |
| Jul 01 2025 |
4425 |
361.03 |
| Jun 24 2025 |
1185 |
340 |
| Jun 24 2025 |
4376 |
382.06 |
| Jun 24 2025 |
4025 |
361.03 |
| Jun 17 2025 |
1211 |
340 |
| Jun 17 2025 |
4404 |
382.06 |
| Jun 17 2025 |
4037 |
361.03 |
| Jun 10 2025 |
1237 |
340 |
| Jun 10 2025 |
4428 |
382.06 |
| Jun 10 2025 |
4065 |
361.03 |
| May 27 2025 |
1469 |
346.76 |
| May 27 2025 |
5017 |
398.77 |
| May 27 2025 |
5396 |
383.51 |
| May 20 2025 |
1652 |
346.76 |
| May 20 2025 |
4897 |
398.77 |
| May 20 2025 |
5478 |
383.51 |
| May 13 2025 |
1716 |
346.76 |
| May 13 2025 |
4871 |
398.77 |
| May 13 2025 |
5541 |
383.51 |
| May 06 2025 |
1726 |
346.76 |
| May 06 2025 |
4895 |
398.77 |
| May 06 2025 |
5497 |
383.51 |
| Apr 29 2025 |
1723 |
346.76 |
| Apr 29 2025 |
4896 |
398.77 |
| Apr 29 2025 |
5589 |
383.51 |
| Apr 22 2025 |
1673 |
346.76 |
| Apr 22 2025 |
4915 |
398.77 |
| Apr 22 2025 |
5604 |
383.51 |
| Apr 15 2025 |
1665 |
346.76 |
| Apr 15 2025 |
4911 |
398.77 |
| Apr 15 2025 |
5622 |
383.51 |
| Apr 08 2025 |
1690 |
346.76 |
| Apr 08 2025 |
4913 |
398.77 |
| Apr 08 2025 |
5700 |
383.51 |
| Apr 01 2025 |
1687 |
346.76 |
| Apr 01 2025 |
4886 |
398.77 |
| Apr 01 2025 |
5677 |
383.51 |
| Mar 25 2025 |
1711 |
346.76 |
| Mar 25 2025 |
4898 |
398.77 |
| Mar 25 2025 |
5631 |
383.51 |
| Mar 18 2025 |
1679 |
346.76 |
| Mar 18 2025 |
4862 |
398.77 |
| Mar 18 2025 |
5667 |
383.51 |
| Mar 11 2025 |
1661 |
346.76 |
| Mar 11 2025 |
4857 |
398.77 |
| Mar 11 2025 |
5638 |
383.51 |
| Mar 04 2025 |
1642 |
346.76 |
| Mar 04 2025 |
4851 |
398.77 |
| Mar 04 2025 |
5659 |
383.51 |
| Feb 25 2025 |
1657 |
346.76 |
| Feb 25 2025 |
4851 |
398.77 |
| Feb 25 2025 |
5638 |
383.51 |
| Feb 18 2025 |
1641 |
346.76 |
| Feb 18 2025 |
4826 |
398.77 |
| Feb 18 2025 |
5654 |
383.51 |
| Feb 11 2025 |
1643 |
346.76 |
| Feb 11 2025 |
4827 |
398.77 |
| Feb 11 2025 |
5666 |
383.51 |
| Feb 04 2025 |
1639 |
346.76 |
| Feb 04 2025 |
4815 |
398.77 |
| Feb 04 2025 |
5639 |
383.51 |
| Jan 29 2025 |
1608 |
346.76 |
| Jan 29 2025 |
4815 |
398.77 |
| Jan 29 2025 |
5629 |
383.51 |
| Jan 22 2025 |
1626 |
346.76 |
| Jan 22 2025 |
4796 |
398.77 |
| Jan 22 2025 |
5639 |
383.51 |
| Jan 15 2025 |
1637 |
346.76 |
| Jan 15 2025 |
4794 |
398.77 |
| Jan 15 2025 |
5633 |
383.51 |
| Jan 08 2025 |
1637 |
346.76 |
| Jan 08 2025 |
2968 |
398.77 |
| Jan 08 2025 |
5597 |
383.51 |
| Jan 01 2025 |
1637 |
346.76 |
| Jan 01 2025 |
2985 |
398.77 |
| Jan 01 2025 |
5599 |
383.51 |
| Dec 25 2024 |
1637 |
346.76 |
| Dec 25 2024 |
2986 |
398.77 |
| Dec 25 2024 |
5588 |
383.51 |
| Dec 18 2024 |
1646 |
346.76 |
| Dec 18 2024 |
2986 |
398.77 |
| Dec 18 2024 |
5580 |
383.51 |
| Dec 11 2024 |
1646 |
346.76 |
| Dec 11 2024 |
2979 |
398.77 |
| Dec 11 2024 |
5576 |
383.51 |
| Dec 04 2024 |
1646 |
346.76 |
| Dec 04 2024 |
2980 |
398.77 |
| Dec 04 2024 |
5578 |
383.51 |
| Nov 27 2024 |
1646 |
346.76 |
| Nov 27 2024 |
2980 |
398.77 |
| Nov 27 2024 |
5578 |
383.51 |
| Nov 20 2024 |
1646 |
346.76 |
| Nov 20 2024 |
2966 |
398.77 |
| Nov 20 2024 |
5577 |
383.51 |
| Nov 13 2024 |
1645 |
346.76 |
| Nov 13 2024 |
2968 |
398.77 |
| Nov 13 2024 |
5573 |
383.51 |
| Nov 06 2024 |
1639 |
346.76 |
| Nov 06 2024 |
2962 |
398.77 |
| Nov 06 2024 |
5571 |
383.51 |
| Oct 30 2024 |
1551 |
346.76 |
| Oct 30 2024 |
2977 |
398.77 |
| Oct 30 2024 |
5547 |
383.51 |
| Oct 23 2024 |
1551 |
346.76 |
| Oct 23 2024 |
2979 |
398.77 |
| Oct 23 2024 |
5801 |
383.51 |
| Oct 16 2024 |
1552 |
346.76 |
| Oct 16 2024 |
2979 |
398.77 |
| Oct 16 2024 |
5809 |
383.51 |
| Oct 09 2024 |
1526 |
346.76 |
| Oct 09 2024 |
2980 |
398.77 |
| Oct 09 2024 |
5812 |
383.51 |
| Oct 02 2024 |
1495 |
346.76 |
| Oct 02 2024 |
2943 |
398.77 |
| Oct 02 2024 |
5803 |
383.51 |
| Sep 25 2024 |
1493 |
346.76 |
| Sep 25 2024 |
2944 |
398.77 |
| Sep 25 2024 |
5795 |
383.51 |
| Sep 18 2024 |
1492 |
346.76 |
| Sep 18 2024 |
2944 |
398.77 |
| Sep 18 2024 |
5744 |
383.51 |
| Sep 11 2024 |
1485 |
346.76 |
| Sep 11 2024 |
2920 |
398.77 |
| Sep 11 2024 |
5748 |
383.51 |
| Sep 04 2024 |
1512 |
346.76 |
| Sep 04 2024 |
2922 |
398.77 |
| Sep 04 2024 |
5657 |
383.51 |
| Aug 28 2024 |
1532 |
346.76 |
| Aug 28 2024 |
2939 |
398.77 |
| Aug 28 2024 |
5706 |
383.51 |
| Aug 21 2024 |
1550 |
346.76 |
| Aug 21 2024 |
2766 |
398.77 |
| Aug 21 2024 |
5764 |
383.51 |
| Aug 14 2024 |
1526 |
346.76 |
| Aug 14 2024 |
2618 |
398.77 |
| Aug 14 2024 |
5632 |
383.51 |
| Aug 07 2024 |
1558 |
346.76 |
| Aug 07 2024 |
4964 |
398.77 |
| Aug 07 2024 |
5637 |
383.51 |
| Jul 31 2024 |
1592 |
346.76 |
| Jul 31 2024 |
4999 |
398.77 |
| Jul 31 2024 |
5650 |
383.51 |
| Jul 24 2024 |
1587 |
346.76 |
| Jul 24 2024 |
5052 |
398.77 |
| Jul 24 2024 |
5584 |
383.51 |
| Jul 17 2024 |
1525 |
346.76 |
| Jul 17 2024 |
5015 |
398.77 |
| Jul 17 2024 |
5636 |
383.51 |
| Jul 10 2024 |
1369 |
346.76 |
| Jul 10 2024 |
2905 |
398.77 |
| Jul 10 2024 |
5561 |
383.51 |
| Jul 03 2024 |
1468 |
346.76 |
| Jul 03 2024 |
2961 |
398.77 |
| Jul 03 2024 |
5595 |
383.51 |
| Jun 26 2024 |
1340 |
346.76 |
| Jun 26 2024 |
3019 |
398.77 |
| Jun 26 2024 |
5549 |
383.51 |
| Jun 19 2024 |
1366 |
346.76 |
| Jun 19 2024 |
3028 |
398.77 |
| Jun 19 2024 |
5611 |
383.51 |
| Jun 12 2024 |
1358 |
346.76 |
| Jun 12 2024 |
3037 |
398.77 |
| Jun 12 2024 |
5587 |
383.51 |
| Apr 30 2014 |
18082 |
463.39 |
| Apr 30 2014 |
26319 |
463.39 |
| Apr 23 2014 |
18312 |
463.39 |
| Apr 23 2014 |
26648 |
463.39 |
| Apr 16 2014 |
18150 |
463.39 |
| Apr 16 2014 |
26463 |
463.39 |
| Apr 09 2014 |
18348 |
463.39 |
| Apr 09 2014 |
26873 |
463.39 |
| Apr 02 2014 |
18552 |
463.39 |
| Apr 02 2014 |
26435 |
463.39 |
| Mar 26 2014 |
18976 |
463.39 |
| Mar 26 2014 |
26383 |
463.39 |
| Mar 19 2014 |
19071 |
463.39 |
| Mar 19 2014 |
26330 |
463.39 |
| Mar 12 2014 |
19057 |
463.39 |
| Mar 12 2014 |
26348 |
463.39 |
| Mar 05 2014 |
19099 |
463.39 |
| Mar 05 2014 |
26203 |
463.39 |
| Feb 26 2014 |
19091 |
463.39 |
| Feb 26 2014 |
26152 |
463.39 |
| Feb 19 2014 |
19124 |
463.39 |
| Feb 19 2014 |
26188 |
463.39 |
| Feb 12 2014 |
19107 |
463.39 |
| Feb 12 2014 |
26121 |
463.39 |
| Feb 05 2014 |
19256 |
463.39 |
| Feb 05 2014 |
26244 |
463.39 |
| Jan 29 2014 |
19397 |
463.39 |
| Jan 29 2014 |
26257 |
463.39 |
| Jan 22 2014 |
19356 |
463.39 |
| Jan 22 2014 |
26147 |
463.39 |
| Jan 15 2014 |
19415 |
463.39 |
| Jan 15 2014 |
26207 |
463.39 |
| Jan 08 2014 |
19448 |
463.39 |
| Jan 08 2014 |
26113 |
463.39 |
| Jan 01 2014 |
19452 |
463.39 |
| Jan 01 2014 |
26115 |
463.39 |
| Dec 25 2013 |
19452 |
463.39 |
| Dec 25 2013 |
26122 |
463.39 |
| Dec 18 2013 |
19452 |
463.39 |
| Dec 18 2013 |
26122 |
463.39 |
| Dec 11 2013 |
19452 |
463.39 |
| Dec 11 2013 |
26123 |
463.39 |
| Dec 04 2013 |
19452 |
463.39 |
| Dec 04 2013 |
26124 |
463.39 |
| Nov 27 2013 |
19452 |
463.39 |
| Nov 27 2013 |
26124 |
463.39 |
| Nov 20 2013 |
19452 |
463.39 |
| Nov 20 2013 |
26125 |
463.39 |
| Nov 13 2013 |
19454 |
463.39 |
| Nov 13 2013 |
26126 |
463.39 |
| Nov 06 2013 |
19455 |
463.39 |
| Nov 06 2013 |
26127 |
463.39 |
| Oct 30 2013 |
19453 |
463.39 |
| Oct 30 2013 |
26125 |
463.39 |
| Oct 23 2013 |
19454 |
463.39 |
| Oct 23 2013 |
26123 |
463.39 |
| Oct 16 2013 |
19409 |
463.39 |
| Oct 16 2013 |
26100 |
463.39 |
| Oct 09 2013 |
19395 |
463.39 |
| Oct 09 2013 |
25905 |
463.39 |
| Oct 02 2013 |
19379 |
463.39 |
| Oct 02 2013 |
25962 |
463.39 |
| Sep 25 2013 |
19282 |
463.39 |
| Sep 25 2013 |
25908 |
463.39 |
| Sep 18 2013 |
19196 |
463.39 |
| Sep 18 2013 |
25663 |
463.39 |
| Sep 11 2013 |
19081 |
463.39 |
| Sep 11 2013 |
25493 |
463.39 |
| Sep 04 2013 |
19025 |
463.39 |
| Sep 04 2013 |
25654 |
463.39 |
| Aug 28 2013 |
18980 |
463.39 |
| Aug 28 2013 |
25567 |
463.39 |
| Aug 21 2013 |
19063 |
463.39 |
| Aug 21 2013 |
25752 |
463.39 |
| Aug 14 2013 |
19189 |
463.39 |
| Aug 14 2013 |
25489 |
463.39 |
| Aug 07 2013 |
19427 |
463.39 |
| Aug 07 2013 |
25716 |
463.39 |
| Jul 31 2013 |
19612 |
463.39 |
| Jul 31 2013 |
26038 |
463.39 |
| Jul 24 2013 |
19797 |
463.39 |
| Jul 24 2013 |
26164 |
463.39 |
| Jul 17 2013 |
19700 |
461.74 |
| Jul 17 2013 |
25983 |
461.74 |
| Jul 10 2013 |
19905 |
461.74 |
| Jul 10 2013 |
26278 |
461.74 |
| Jul 03 2013 |
20073 |
461.74 |
| Jul 03 2013 |
26279 |
461.74 |
| Jun 26 2013 |
20363 |
461.74 |
| Jun 26 2013 |
26473 |
461.74 |
| Jun 19 2013 |
20574 |
461.74 |
| Jun 19 2013 |
26448 |
461.74 |
| Jun 12 2013 |
20657 |
461.74 |
| Jun 12 2013 |
26746 |
461.74 |
| Jun 05 2013 |
20370 |
461.74 |
| Jun 05 2013 |
26498 |
461.74 |
| May 29 2013 |
20436 |
461.74 |
| May 29 2013 |
26517 |
461.74 |
| May 22 2013 |
20758 |
461.74 |
| May 22 2013 |
26996 |
461.74 |
| May 15 2013 |
20886 |
461.74 |
| May 15 2013 |
27015 |
461.74 |
| May 08 2013 |
20612 |
460.09 |
| May 08 2013 |
26737 |
460.09 |
| May 01 2013 |
20714 |
460.09 |
| May 01 2013 |
26937 |
460.09 |
| Apr 24 2013 |
20692 |
460.09 |
| Apr 24 2013 |
26803 |
460.09 |
| Apr 17 2013 |
20657 |
460.09 |
| Apr 17 2013 |
26935 |
460.09 |
| Apr 10 2013 |
20298 |
460.09 |
| Apr 10 2013 |
26730 |
460.09 |
| Apr 03 2013 |
20117 |
460.09 |
| Apr 03 2013 |
26653 |
460.09 |
| Mar 27 2013 |
20132 |
460.09 |
| Mar 27 2013 |
26761 |
460.09 |
| Mar 20 2013 |
19804 |
460.09 |
| Mar 20 2013 |
26683 |
460.09 |
| Mar 13 2013 |
26599 |
460.09 |
| Oct 19 2012 |
17806 |
460.09 |
| Oct 19 2012 |
25650 |
460.09 |
| Sep 23 2012 |
17661 |
460.09 |
| Sep 23 2012 |
25390 |
460.09 |
| Aug 31 2012 |
17171 |
460.09 |
| Aug 31 2012 |
24799 |
460.09 |
| Aug 24 2012 |
16941 |
460.09 |
| Aug 24 2012 |
24550 |
460.09 |
| Aug 10 2012 |
16310 |
460.09 |
| Aug 10 2012 |
23922 |
460.09 |
| Aug 03 2012 |
16036 |
460.09 |
| Aug 03 2012 |
23620 |
460.09 |
| Jul 27 2012 |
15490 |
460.09 |
| Jul 27 2012 |
23124 |
460.09 |
